Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.00	0.00	3.10	3.00	3.00	3.00	0.00	30	0.10	31221
1STPRIMFMF	20.00	9.89	20.00	18.00	20.00	18.20	1.80	1311	34.92	1795695
AAMRANET	23.20	0.00	23.70	23.20	23.20	23.20	0.00	166	2.43	103535
AAMRATECH	14.80	-0.67	15.30	14.80	14.80	14.90	-0.10	44	0.29	19707
ABB1STMF	3.20	0.00	3.20	3.20	3.20	3.20	0.00	11	0.04	12190
ABBANK	7.30	1.39	7.60	7.20	7.30	7.20	0.10	276	10.03	1353136
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	950.00	0.00	0	0.00	0
ACFL	18.50	3.35	18.60	18.20	18.50	17.90	0.60	190	3.82	207304
ACHIASF	0.00	0.00	0.00	0.00	0.00	46.50	0.00	0	0.00	0
ACI	168.00	0.78	168.50	165.30	168.00	166.70	1.30	97	2.40	14369
ACIFORMULA	125.40	0.16	126.40	125.30	125.40	125.20	0.20	12	0.15	1229
ACMELAB	73.60	0.14	73.70	73.30	73.60	73.50	0.10	99	1.58	21511
ACMEPL	14.80	2.07	15.10	14.50	14.80	14.50	0.30	919	39.63	2666492
ACTIVEFINE	9.90	0.00	10.10	9.80	9.90	9.90	0.00	90	0.79	79959
ADNTEL	84.00	0.00	84.60	83.30	84.00	84.00	0.00	197	3.80	45324
ADVENT	16.60	0.61	16.70	16.50	16.60	16.50	0.10	64	1.65	99728
AFCAGRO	10.00	2.04	10.20	9.80	10.00	9.80	0.20	54	0.57	58225
AFTABAUTO	32.30	-0.92	32.80	32.20	32.30	32.60	-0.30	189	2.36	72744
AGNISYSL	26.80	0.00	27.00	26.70	26.80	26.80	0.00	168	5.36	199371
AGRANINS	25.00	0.40	25.50	24.70	25.00	24.90	0.10	15	0.11	4474
AIBL1STIMF	6.80	0.00	6.90	6.70	6.80	6.80	0.00	14	2.18	319210
AIL	63.40	3.59	64.40	61.30	63.40	61.20	2.20	2100	42.99	681585
ALARABANK	23.10	-0.43	23.10	22.70	23.10	23.20	-0.10	19	0.26	11182
AL-HAJTEX	150.50	-1.05	153.20	149.10	150.50	152.10	-1.60	317	13.06	86613
ALIF	7.10	1.43	7.20	7.10	7.10	7.00	0.10	60	0.63	88682
ALLTEX	12.90	0.00	13.00	12.30	12.90	12.90	0.00	31	0.32	24901
AMANFEED	26.40	0.38	26.70	26.30	26.40	26.30	0.10	37	0.46	17417
AMBEEPHA	737.00	1.96	737.00	720.00	737.00	722.80	14.20	20	0.10	142
AMCL(PRAN)	203.60	0.34	203.60	203.50	203.60	202.90	0.70	2	0.01	55
AMPL	29.60	-1.00	29.60	29.60	29.60	29.90	-0.30	2	0.03	1100
ANLIMAYARN	23.70	2.60	23.70	23.70	23.70	23.10	0.60	3	0.00	120
ANWARGALV	70.70	2.91	70.70	69.00	70.70	68.70	2.00	369	4.50	64339
AOL	16.20	1.25	16.20	15.80	16.20	16.00	0.20	49	0.43	26710
AOPLC	15.40	4.76	15.80	14.60	15.40	14.70	0.70	33	0.39	25536
APEXFOODS	205.80	0.93	207.70	205.00	205.80	203.90	1.90	26	0.23	1140
APEXFOOT	205.70	0.34	207.00	203.00	205.70	205.00	0.70	25	0.39	1904
APEXSPINN	95.90	-0.21	96.50	95.50	95.90	96.10	-0.20	9	0.03	312
APEXTANRY	67.20	0.30	67.20	66.20	67.20	67.00	0.20	24	0.51	7577
APEXWEAV	6.50	-2.99	6.80	6.50	6.50	6.70	-0.20	17	0.21	31103
APOLOISPAT	3.80	0.00	3.90	3.80	3.80	3.80	0.00	40	0.20	50739
APSCLBOND	0.00	0.00	0.00	0.00	0.00	3059.00	0.00	0	0.00	0
ARAMIT	169.00	-0.18	172.00	169.00	169.00	169.30	-0.30	27	0.33	1953
ARAMITCEM	15.80	-1.25	17.60	15.50	15.80	16.00	-0.20	136	1.64	100712
ARGONDENIM	17.10	0.59	17.20	17.00	17.10	17.00	0.10	66	0.69	40573
ASIAINS	28.60	0.00	29.00	28.50	28.60	28.60	0.00	47	0.66	23118
ASIAPACINS	31.00	-0.32	31.30	31.00	31.00	31.10	-0.10	12	0.13	4025
ASIATICLAB	36.00	0.56	36.10	35.80	36.00	35.80	0.20	132	2.42	67415
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	48.90	-0.61	49.00	48.20	48.90	49.20	-0.30	14	0.08	1547
AZIZPIPES	52.00	0.97	52.00	52.00	52.00	51.50	0.50	2	0.01	162
BANGAS	95.30	-0.21	96.60	95.00	95.30	95.50	-0.20	76	0.86	9046
BANKASIA	17.10	-0.58	17.20	17.00	17.10	17.20	-0.10	18	0.81	47180
BARKAPOWER	10.40	4.00	10.40	10.00	10.40	10.00	0.40	253	3.43	334598
BATASHOE	838.00	1.24	838.00	830.00	838.00	827.70	10.30	4	0.02	26
BATBC	323.80	-0.06	324.50	323.70	323.80	324.00	-0.20	465	6.48	20013
BAYLEASING	6.00	-1.64	6.20	6.00	6.00	6.10	-0.10	22	0.13	21159
BBS	12.50	1.63	12.90	12.30	12.50	12.30	0.20	662	21.87	1729293
BBSCABLES	18.30	1.67	18.60	18.00	18.30	18.00	0.30	318	5.90	320894
BDAUTOCA	95.00	1.39	97.80	93.90	95.00	93.70	1.30	102	0.93	9729
BDCOM	24.70	0.00	24.90	24.50	24.70	24.70	0.00	34	0.45	18201
BDFINANCE	12.30	2.50	12.30	12.10	12.30	12.00	0.30	97	1.96	160962
BDLAMPS	117.30	0.77	119.50	116.20	117.30	116.40	0.90	99	0.85	7195
BDPAINTS	22.80	1.33	23.50	21.80	22.80	22.50	0.30	33	1.19	53595
BDTHAI	16.00	-1.84	16.40	15.90	16.00	16.30	-0.30	1038	41.84	2598042
BDTHAIFOOD	16.60	-0.60	17.20	16.40	16.60	16.70	-0.10	429	8.80	524229
BDWELDING	12.00	0.00	12.30	12.00	12.00	12.00	0.00	6	0.08	6785
BEACHHATCH	120.00	-1.15	122.20	119.60	120.00	121.40	-1.40	373	15.05	124671
BEACONPHAR	127.00	-1.55	128.30	126.50	127.00	129.00	-2.00	148	4.61	36098
BENGALBISC	0.00	0.00	0.00	0.00	0.00	53.80	0.00	0	0.00	0
BENGALWTL	19.70	-5.29	20.60	19.50	19.70	20.80	-1.10	421	9.13	457428
BERGERPBL	1767.20	-0.59	1774.00	1767.20	1767.20	1777.60	-10.40	22	0.19	106
BESTHLDNG	17.90	1.13	17.90	17.70	17.90	17.70	0.20	204	4.09	229827
BEXGSUKUK	0.00	0.00	0.00	0.00	0.00	43.00	0.00	0	0.00	0
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	34.90	0.87	34.90	34.60	34.90	34.60	0.30	5	0.05	1445
BIFC	7.20	2.86	7.20	7.00	7.20	7.00	0.20	5	0.03	3727
BNICL	40.20	0.00	40.50	40.10	40.20	40.20	0.00	55	0.86	21251
BPML	43.30	-1.59	46.60	42.70	43.30	44.00	-0.70	1688	50.46	1127059
BPPL	11.30	5.61	11.50	10.70	11.30	10.70	0.60	1022	12.06	1068817
BRACBANK	52.00	-0.38	52.30	52.00	52.00	52.20	-0.20	166	21.76	417703
BSC	83.50	0.72	84.30	82.60	83.50	82.90	0.60	436	11.13	132746
BSCPLC	125.20	0.40	126.60	124.50	125.20	124.70	0.50	23	4.06	32126
BSRMLTD	73.30	0.83	73.30	72.80	73.30	72.70	0.60	34	0.52	7162
BSRMSTEEL	50.80	0.00	51.00	50.40	50.80	50.80	0.00	28	0.60	11924
BXPHARMA	81.20	-1.46	81.90	80.60	81.20	82.40	-1.20	222	3.21	39431
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.30	2.82	7.40	7.00	7.30	7.10	0.20	142	3.97	549306
CAPMBDBLMF	8.20	0.00	8.40	8.20	8.20	8.20	0.00	10	0.27	33200
CAPMIBBLMF	8.20	2.50	8.20	8.10	8.20	8.00	0.20	19	0.18	22611
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	36.20	0.00	37.10	35.90	36.20	36.20	0.00	29	0.73	20144
CENTRALPHL	12.70	-0.78	13.00	12.60	12.70	12.80	-0.10	286	5.85	454883
CITYBANK	22.80	-0.44	22.90	22.80	22.80	22.90	-0.10	125	21.93	960872
CITYGENINS	37.40	0.27	37.60	36.20	37.40	37.30	0.10	64	1.22	32659
CLICL	44.40	-0.45	45.20	44.00	44.40	44.60	-0.20	66	1.35	30269
CNATEX	4.10	-2.38	4.30	4.10	4.10	4.20	-0.10	67	0.65	156225
CONFIDCEM	51.50	-0.58	52.00	51.50	51.50	51.80	-0.30	83	0.99	19200
CONTININS	26.30	-0.38	26.90	26.10	26.30	26.40	-0.10	97	2.91	110476
COPPERTECH	20.50	-0.49	20.60	20.30	20.50	20.60	-0.10	114	1.76	85697
CRAFTSMAN	29.60	-6.62	31.90	29.50	29.60	31.70	-2.10	11	0.11	3312
CROWNCEMNT	47.30	0.00	48.00	46.60	47.30	47.30	0.00	23	0.17	3661
CRYSTALINS	47.10	0.00	47.90	46.90	47.10	47.10	0.00	143	3.70	78034
CVOPRL	131.80	0.69	132.00	130.90	131.80	130.90	0.90	115	1.46	11118
DACCADYE	17.10	0.59	17.30	16.90	17.10	17.00	0.10	75	1.32	77507
DAFODILCOM	64.70	1.89	64.70	63.40	64.70	63.50	1.20	13	0.30	4701
DBH	36.00	0.56	36.40	35.80	36.00	35.80	0.20	74	1.10	30477
DBH1STMF	3.80	2.70	3.90	3.70	3.80	3.70	0.10	35	0.58	149371
DBLPBOND	0.00	0.00	0.00	0.00	0.00	5250.00	0.00	0	0.00	0
DELTALIFE	74.70	0.54	75.00	74.30	74.70	74.30	0.40	162	1.75	23432
DELTASPINN	6.40	3.23	6.50	6.10	6.40	6.20	0.20	104	1.86	294520
DESCO	25.20	-0.40	25.50	25.10	25.20	25.30	-0.10	88	1.42	56320
DESHBANDHU	22.20	-2.63	22.80	22.10	22.20	22.80	-0.60	609	18.93	841391
DGIC	23.80	-0.42	24.40	23.40	23.80	23.90	-0.10	109	1.44	60678
DHAKABANK	11.20	0.90	11.20	11.00	11.20	11.10	0.10	48	4.50	403905
DHAKAINS	37.50	0.27	38.00	37.40	37.50	37.40	0.10	19	0.33	8869
DOMINAGE	12.10	-0.82	12.30	12.10	12.10	12.20	-0.10	148	4.42	362993
DOREENPWR	20.80	1.46	21.20	20.50	20.80	20.50	0.30	62	0.80	38551
DSHGARME	73.80	0.00	74.70	73.70	73.80	73.80	0.00	42	0.26	3441
DSSL	11.50	-0.86	11.70	11.50	11.50	11.60	-0.10	201	5.45	470394
DULAMIACOT	75.70	0.40	78.50	75.10	75.70	75.40	0.30	10	0.05	613
DUTCHBANGL	51.00	0.00	51.00	50.80	51.00	51.00	0.00	22	0.13	2563
EASTERNINS	46.50	0.22	46.80	45.60	46.50	46.40	0.10	18	0.34	7384
EASTLAND	18.60	-1.59	18.90	18.60	18.60	18.90	-0.30	27	0.46	24469
EASTRNLUB	1704.60	6.25	1704.60	1625.00	1704.60	1604.40	100.20	1468	61.15	36213
EBL	25.70	0.39	25.80	25.60	25.70	25.60	0.10	87	6.01	233920
EBL1STMF	6.20	0.00	6.70	6.20	6.20	6.20	0.00	344	5.03	790940
EBLNRBMF	3.40	3.03	3.40	3.30	3.40	3.30	0.10	45	0.83	250817
ECABLES	104.10	1.36	105.00	103.00	104.10	102.70	1.40	27	0.18	1705
EGEN	24.00	0.00	24.20	23.90	24.00	24.00	0.00	145	6.36	264877
EHL	75.80	0.40	76.40	75.00	75.80	75.50	0.30	721	17.78	234495
EIL	52.20	7.19	52.20	49.00	52.20	48.70	3.50	417	10.40	203504
EMERALDOIL	23.30	0.43	23.80	23.30	23.30	23.20	0.10	77	2.06	88027
ENVOYTEX	42.80	1.90	42.80	42.00	42.80	42.00	0.80	9	0.08	1800
EPGL	21.80	-0.91	22.50	21.60	21.80	22.00	-0.20	697	18.96	860924
ESQUIRENIT	25.20	-2.70	26.10	25.10	25.20	25.90	-0.70	168	2.12	82918
ETL	10.20	-0.97	10.50	10.20	10.20	10.30	-0.10	357	8.40	811946
EXIM1STMF	3.20	3.23	3.20	3.10	3.20	3.10	0.10	51	1.17	366289
EXIMBANK	6.70	0.00	6.80	6.60	6.70	6.70	0.00	59	1.57	234425
FAMILYTEX	2.70	3.85	2.70	2.50	2.70	2.60	0.10	49	0.33	126539
FARCHEM	23.70	1.72	24.40	23.30	23.70	23.30	0.40	40	0.85	35606
FAREASTFIN	3.20	3.23	3.20	3.00	3.20	3.10	0.10	12	0.02	6408
FAREASTLIF	33.30	2.15	34.00	33.10	33.30	32.60	0.70	220	2.54	75510
FASFIN	3.40	0.00	3.50	3.40	3.40	3.40	0.00	9	0.03	9008
FBFIF	3.00	0.00	3.10	3.00	3.00	3.00	0.00	5	0.08	26977
FEDERALINS	18.00	-1.10	18.80	18.00	18.00	18.20	-0.20	42	0.31	16950
FEKDIL	17.80	-0.56	18.00	17.80	17.80	17.90	-0.10	186	8.95	499924
FINEFOODS	189.00	0.37	190.00	187.50	189.00	188.30	0.70	428	9.73	51547
FIRSTFIN	3.50	0.00	3.80	3.50	3.50	3.50	0.00	7	0.01	2123
FIRSTSBANK	4.80	-2.04	5.00	4.80	4.80	4.90	-0.10	98	5.15	1043889
FORTUNE	18.60	0.54	18.90	18.50	18.60	18.50	0.10	132	2.31	123837
FUWANGCER	15.50	-0.64	16.30	15.50	15.50	15.60	-0.10	1258	46.80	2937065
FUWANGFOOD	17.80	4.71	18.40	17.20	17.80	17.00	0.80	2367	98.74	5531686
GBBPOWER	7.60	2.70	7.60	7.40	7.60	7.40	0.20	30	0.22	29943
GEMINISEA	155.20	0.84	156.60	153.40	155.20	153.90	1.30	690	8.47	54557
GENEXIL	25.50	0.00	25.60	25.30	25.50	25.50	0.00	169	2.91	114636
GENNEXT	3.10	0.00	3.20	3.00	3.10	3.10	0.00	61	0.89	285729
GHAIL	14.70	-0.68	14.90	14.50	14.70	14.80	-0.10	575	20.21	1374792
GHCL	22.00	0.00	22.50	21.80	22.00	22.00	0.00	16	0.14	6576
GIB	3.90	2.63	3.90	3.80	3.90	3.80	0.10	67	0.78	204444
GLDNJMF	8.00	3.90	8.10	7.70	8.00	7.70	0.30	243	4.83	608599
GLOBALINS	26.60	-2.92	27.60	26.40	26.60	27.40	-0.80	246	5.72	211354
GOLDENSON	14.30	-0.69	14.80	14.30	14.30	14.40	-0.10	756	27.62	1892805
GP	322.40	-0.06	324.40	322.30	322.40	322.60	-0.20	373	13.86	42941
GPHISPAT	20.80	0.00	21.10	20.80	20.80	20.80	0.00	150	4.29	204767
GQBALLPEN	157.70	-0.38	162.70	157.20	157.70	158.30	-0.60	152	4.37	27613
GRAMEENS2	13.20	1.54	13.20	13.00	13.20	13.00	0.20	115	1.09	83225
GREENDELMF	3.50	2.94	3.50	3.40	3.50	3.40	0.10	20	0.65	190121
GREENDELT	45.20	0.89	45.50	45.20	45.20	44.80	0.40	5	0.02	520
GSPFINANCE	5.90	1.72	6.00	5.90	5.90	5.80	0.10	11	0.17	27933
HAKKANIPUL	73.90	4.38	75.20	71.00	73.90	70.80	3.10	2126	85.76	1174409
HAMI	107.30	-1.83	111.00	106.70	107.30	109.30	-2.00	61	1.16	10772
HEIDELBCEM	210.20	-0.28	210.50	209.50	210.20	210.80	-0.60	5	0.04	193
HFL	10.90	1.87	11.10	10.70	10.90	10.70	0.20	88	0.87	79581
HIMADRI	1580.00	-0.82	1580.00	1580.00	1580.00	1593.00	-13.00	1	0.00	1
HRTEX	39.60	0.76	39.90	37.20	39.60	39.30	0.30	358	7.57	191429
HWAWELLTEX	41.40	1.22	41.40	40.90	41.40	40.90	0.50	2	0.01	158
IBNSINA	291.00	-0.03	291.10	290.90	291.00	291.10	-0.10	22	0.79	2699
IBP	12.40	0.00	12.60	12.20	12.40	12.40	0.00	325	13.92	1115931
ICB	50.70	0.80	50.90	50.20	50.70	50.30	0.40	170	2.76	54466
ICB3RDNRB	4.30	2.38	4.30	4.20	4.30	4.20	0.10	4	0.03	7999
ICBAGRANI1	6.70	1.52	6.70	6.60	6.70	6.60	0.10	5	0.04	5802
ICBAMCL2ND	6.10	5.17	6.10	6.00	6.10	5.80	0.30	9	0.02	3101
ICBEPMF1S1	4.90	-2.00	5.00	4.90	4.90	5.00	-0.10	4	0.01	2385
ICBIBANK	3.00	3.45	3.00	2.90	3.00	2.90	0.10	3	0.03	10002
ICBSONALI1	5.90	3.51	5.90	5.80	5.90	5.70	0.20	11	0.32	54557
ICICL	21.80	0.00	21.90	21.40	21.80	21.80	0.00	57	1.12	52114
IDLC	31.00	0.98	31.00	30.70	31.00	30.70	0.30	43	0.57	18467
IFADAUTOS	23.90	-1.24	24.30	23.80	23.90	24.20	-0.30	109	2.37	98698
IFIC	7.30	2.82	7.60	7.10	7.30	7.10	0.20	768	49.06	6643780
IFIC1STMF	3.00	0.00	3.10	3.00	3.00	3.00	0.00	14	0.10	31581
IFILISLMF1	4.20	0.00	4.20	4.20	4.20	4.20	0.00	1	0.00	970
ILFSL	3.60	-2.70	3.70	3.50	3.60	3.70	-0.10	7	0.04	10174
INDEXAGRO	67.40	1.66	68.60	66.00	67.40	66.30	1.10	18	0.25	3778
INTECH	23.20	0.43	23.50	22.80	23.20	23.10	0.10	82	1.15	49553
INTRACO	23.50	5.38	23.90	22.60	23.50	22.30	1.20	2118	123.28	5269524
IPDC	17.30	1.17	17.50	17.20	17.30	17.10	0.20	77	1.54	88991
ISLAMIBANK	43.60	0.93	43.90	43.20	43.60	43.20	0.40	165	3.60	82536
ISLAMICFIN	10.90	0.93	11.00	10.80	10.90	10.80	0.10	49	0.96	87876
ISLAMIINS	37.80	-0.26	38.40	37.80	37.80	37.90	-0.10	6	0.04	960
ISNLTD	41.70	-0.24	42.20	41.50	41.70	41.80	-0.10	90	2.04	48792
ITC	37.10	0.54	37.10	36.90	37.10	36.90	0.20	61	0.80	21571
JAMUNABANK	19.40	0.52	19.50	19.10	19.40	19.30	0.10	72	2.92	150815
JAMUNAOIL	174.90	0.69	175.90	173.30	174.90	173.70	1.20	17	0.29	1676
JANATAINS	26.10	-1.51	26.50	26.00	26.10	26.50	-0.40	71	0.82	31395
JHRML	50.00	1.42	50.70	49.60	50.00	49.30	0.70	95	1.91	38127
JMISMDL	133.60	0.07	133.60	131.80	133.60	133.50	0.10	38	0.65	4853
JUTESPINN	220.80	0.00	220.80	220.80	220.80	220.80	0.00	1	0.00	1
KARNAPHULI	28.60	0.35	28.90	27.90	28.60	28.50	0.10	93	2.58	89852
KAY&QUE	201.20	0.10	205.00	201.20	201.20	201.00	0.20	42	0.52	2584
KBPPWBIL	167.20	-0.30	171.00	167.00	167.20	167.70	-0.50	358	7.03	41809
KBSEED	8.20	-2.38	8.70	8.20	8.20	8.40	-0.20	6	0.00	524
KDSALTD	43.00	-1.38	43.90	42.80	43.00	43.60	-0.60	236	7.04	163131
KEYACOSMET	4.70	2.17	4.90	4.70	4.70	4.60	0.10	117	2.39	500103
KFL	17.00	1.80	17.40	16.30	17.00	16.70	0.30	3	0.00	4
KOHINOOR	510.00	-0.12	513.80	510.00	510.00	510.60	-0.60	210	3.14	6141
KPCL	13.00	2.36	13.00	12.70	13.00	12.70	0.30	59	0.46	35806
KPPL	26.50	-3.64	27.80	26.20	26.50	27.50	-1.00	780	14.39	534174
KTL	14.30	-1.38	14.70	14.20	14.30	14.50	-0.20	683	27.34	1897774
LANKABAFIN	17.10	0.59	17.20	17.00	17.10	17.00	0.10	102	2.88	168717
LEGACYFOOT	62.20	3.84	62.90	60.00	62.20	59.90	2.30	540	11.21	181912
LHB	47.60	-0.21	47.80	47.40	47.60	47.70	-0.10	304	5.80	121962
LIBRAINFU	780.00	-0.27	794.90	779.90	780.00	782.10	-2.10	175	2.84	3623
LINDEBD	954.00	1.97	954.00	918.00	954.00	935.60	18.40	1492	24.96	26723
LOVELLO	84.50	-0.12	85.40	84.20	84.50	84.60	-0.10	368	11.07	130754
LRBDL	15.40	0.00	15.60	15.30	15.40	15.40	0.00	81	0.88	57076
LRGLOBMF1	3.30	6.45	3.30	3.20	3.30	3.10	0.20	29	1.08	336878
MAKSONSPIN	6.90	0.00	7.10	6.90	6.90	6.90	0.00	25	0.19	26776
MALEKSPIN	25.60	0.79	25.80	25.50	25.60	25.40	0.20	204	7.08	275520
MAMUNAGRO	31.50	0.96	31.90	31.40	31.50	31.20	0.30	74	1.96	62050
MARICO	2370.10	-0.02	2380.00	2367.60	2370.10	2370.60	-0.50	17	0.27	114
MASTERAGRO	6.70	1.52	6.70	6.60	6.70	6.60	0.10	4	0.11	16001
MATINSPINN	44.90	0.67	45.10	44.70	44.90	44.60	0.30	42	0.50	11097
MBL1STMF	4.10	7.89	4.10	3.90	4.10	3.80	0.30	74	0.52	127073
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	25.80	-0.39	26.00	24.30	25.80	25.90	-0.10	134	0.00	134
MEGHNACEM	44.50	0.68	45.00	44.00	44.50	44.20	0.30	9	0.04	917
MEGHNAINS	26.90	-1.47	27.60	26.80	26.90	27.30	-0.40	159	2.13	78814
MEGHNALIFE	52.50	0.96	52.90	52.20	52.50	52.00	0.50	66	1.33	25184
MEGHNAPET	27.30	-0.36	27.50	27.00	27.30	27.40	-0.10	17	0.12	4375
MERCANBANK	10.30	0.98	10.30	10.10	10.30	10.20	0.10	109	3.94	385452
MERCINS	24.50	-0.41	26.80	24.00	24.50	24.60	-0.10	8	0.03	1140
METROSPIN	12.90	0.78	13.20	12.80	12.90	12.80	0.10	70	1.44	111576
MHSML	16.80	1.82	17.50	16.70	16.80	16.50	0.30	549	13.24	775386
MIDASFIN	8.50	4.94	8.50	8.10	8.50	8.10	0.40	82	0.92	110022
MIDLANDBNK	16.80	3.70	17.00	16.30	16.80	16.20	0.60	824	23.34	1393422
MIRACLEIND	31.40	0.00	32.20	31.40	31.40	31.40	0.00	37	0.30	9431
MIRAKHTER	34.40	-0.29	35.00	34.00	34.40	34.50	-0.10	350	12.90	373157
MITHUNKNIT	15.00	-1.32	15.60	15.00	15.00	15.20	-0.20	54	0.41	26440
MJLBD	94.50	0.21	96.50	94.50	94.50	94.30	0.20	161	10.11	105319
MKFOOTWEAR	48.90	0.62	48.90	48.90	48.90	48.60	0.30	2	0.05	1000
MLDYEING	10.40	-0.95	10.60	10.40	10.40	10.50	-0.10	35	1.22	115796
MONNOAGML	317.00	0.44	318.00	315.50	317.00	315.60	1.40	60	0.70	2197
MONNOCERA	87.10	1.28	87.50	86.40	87.10	86.00	1.10	247	3.31	37969
MONNOFABR	16.70	1.21	16.80	16.60	16.70	16.50	0.20	220	9.93	595204
MONOSPOOL	102.40	0.89	102.80	101.00	102.40	101.50	0.90	399	5.08	49815
MOSTFAMETL	11.20	0.90	11.30	11.20	11.20	11.10	0.10	8	0.07	6600
MPETROLEUM	205.00	-0.77	207.40	205.00	205.00	206.60	-1.60	81	1.35	6528
MTB	12.80	0.79	12.90	12.60	12.80	12.70	0.10	20	0.33	25850
NAHEEACP	22.90	-0.43	23.50	22.90	22.90	23.00	-0.10	394	9.76	420934
NATLIFEINS	95.00	-0.42	96.00	95.00	95.00	95.40	-0.40	64	0.75	7827
NAVANACNG	21.70	0.93	21.70	21.70	21.70	21.50	0.20	2	0.01	635
NAVANAPHAR	49.10	0.20	49.50	49.00	49.10	49.00	0.10	101	1.63	33054
NBL	4.30	4.88	4.30	4.10	4.30	4.10	0.20	45	0.48	114914
NCCBANK	10.60	0.95	10.80	10.50	10.60	10.50	0.10	85	4.27	398570
NCCBLMF1	5.00	0.00	5.10	5.00	5.00	5.00	0.00	28	0.24	46845
NEWLINE	10.20	7.37	10.40	9.60	10.20	9.50	0.70	482	10.06	989647
NFML	8.60	-1.15	8.80	8.60	8.60	8.70	-0.10	18	0.09	10217
NHFIL	26.70	1.52	27.00	26.30	26.70	26.30	0.40	79	1.21	45124
NIALCO	0.00	0.00	0.00	0.00	0.00	18.40	0.00	0	0.00	0
NITOLINS	25.30	0.00	25.60	24.70	25.30	25.30	0.00	44	2.17	86681
NORTHERN	109.00	-0.18	111.50	108.00	109.00	109.20	-0.20	7	0.06	503
NORTHRNINS	29.70	2.77	31.30	28.80	29.70	28.90	0.80	4	0.00	57
NPOLYMER	31.00	0.32	31.30	31.00	31.00	30.90	0.10	98	2.01	64737
NRBBANK	13.00	0.78	13.10	12.80	13.00	12.90	0.10	121	5.30	408797
NRBCBANK	8.30	-1.19	8.50	8.30	8.30	8.40	-0.10	26	0.66	78423
NTC	179.00	0.34	179.00	179.00	179.00	178.40	0.60	1	0.00	9
NTLTUBES	81.80	1.36	82.40	80.60	81.80	80.70	1.10	164	3.19	39082
NURANI	3.80	-2.56	4.00	3.80	3.80	3.90	-0.10	12	0.05	11585
OAL	8.60	3.61	8.70	8.40	8.60	8.30	0.30	89	1.23	142509
OIMEX	27.00	-0.37	27.30	27.00	27.00	27.10	-0.10	71	2.85	105287
OLYMPIC	145.40	0.28	145.50	144.40	145.40	145.00	0.40	114	1.21	8311
ONEBANKPLC	8.80	1.15	9.00	8.60	8.80	8.70	0.10	186	23.80	2691865
ORIONINFU	413.10	1.15	416.60	408.50	413.10	408.40	4.70	1217	52.55	127273
ORIONPHARM	31.20	2.63	31.40	30.00	31.20	30.40	0.80	428	6.42	206535
ORYZAAGRO	12.80	4.07	12.90	12.40	12.80	12.30	0.50	30	1.03	82207
PADMALIFE	20.60	-0.48	21.10	20.60	20.60	20.70	-0.10	48	0.65	31111
PADMAOIL	182.80	0.11	182.90	182.50	182.80	182.60	0.20	42	0.69	3802
PAPERPROC	0.00	0.00	0.00	0.00	0.00	92.20	0.00	0	0.00	0
PARAMOUNT	40.80	0.99	41.90	39.10	40.80	40.40	0.40	415	9.64	233871
PDL	7.30	0.00	7.50	7.30	7.30	7.30	0.00	43	0.51	69532
PENINSULA	11.90	0.00	12.30	11.90	11.90	11.90	0.00	43	0.28	23149
PEOPLESINS	29.40	0.34	29.50	29.40	29.40	29.30	0.10	4	0.01	242
PF1STMF	5.30	0.00	5.40	5.20	5.30	5.30	0.00	52	0.56	106053
PHARMAID	531.10	1.37	533.00	523.20	531.10	523.90	7.20	198	3.23	6109
PHENIXINS	25.90	0.00	26.70	25.90	25.90	25.90	0.00	14	0.23	8700
PHOENIXFIN	4.10	2.50	4.10	4.00	4.10	4.00	0.10	35	0.89	221410
PHPMF1	3.10	3.33	3.10	3.00	3.10	3.00	0.10	8	0.06	21003
PIONEERINS	44.20	-0.67	44.70	44.00	44.20	44.50	-0.30	213	3.51	79397
PLFSL	2.40	4.35	2.40	2.30	2.40	2.30	0.10	10	0.02	6877
POPULAR1MF	3.10	0.00	3.10	3.00	3.10	3.10	0.00	4	0.06	18805
POPULARLIF	51.10	0.20	51.90	51.00	51.10	51.00	0.10	189	2.36	45895
POWERGRID	34.60	0.00	35.00	34.00	34.60	34.60	0.00	22	0.21	6060
PRAGATIINS	53.90	-0.37	55.00	53.30	53.90	54.10	-0.20	33	0.11	2069
PRAGATILIF	107.20	0.56	109.40	107.10	107.20	106.60	0.60	19	0.18	1689
PREMIERBAN	8.90	0.00	9.00	8.90	8.90	8.90	0.00	40	1.29	143958
PREMIERCEM	52.50	-0.76	53.00	52.50	52.50	52.90	-0.40	80	1.51	28702
PREMIERLEA	3.40	3.03	3.50	3.40	3.40	3.30	0.10	2	0.01	2030
PRIME1ICBA	4.50	4.65	4.50	4.40	4.50	4.30	0.20	35	1.33	299718
PRIMEBANK	24.40	0.00	24.50	24.40	24.40	24.40	0.00	75	3.49	143056
PRIMEFIN	4.60	2.22	4.60	4.40	4.60	4.50	0.10	5	0.06	12110
PRIMEINSUR	33.50	-0.30	34.00	33.00	33.50	33.60	-0.10	112	1.58	47072
PRIMELIFE	41.80	-1.42	42.80	41.20	41.80	42.40	-0.60	530	8.29	195937
PRIMETEX	14.80	-2.63	15.80	14.70	14.80	15.20	-0.40	102	0.38	25168
PROGRESLIF	55.50	6.94	56.60	51.90	55.50	51.90	3.60	387	3.98	71647
PROVATIINS	33.10	-0.30	33.70	33.00	33.10	33.20	-0.10	91	1.76	52900
PTL	46.70	0.43	47.30	46.70	46.70	46.50	0.20	26	0.75	15995
PUBALIBANK	29.20	0.00	29.20	29.00	29.20	29.20	0.00	19	0.92	31565
PURABIGEN	18.80	-1.57	19.10	18.80	18.80	19.10	-0.30	69	0.60	31710
QUASEMIND	32.20	-1.23	32.90	31.80	32.20	32.60	-0.40	399	13.86	427880
QUEENSOUTH	13.80	-1.43	14.10	13.80	13.80	14.00	-0.20	121	3.02	217871
RAHIMAFOOD	80.90	0.12	81.70	80.60	80.90	80.80	0.10	29	0.32	4002
RAHIMTEXT	114.40	-0.69	116.50	114.40	114.40	115.20	-0.80	9	0.03	281
RAKCERAMIC	22.70	0.00	22.90	22.50	22.70	22.70	0.00	95	1.20	53097
RANFOUNDRY	140.10	-0.36	140.50	140.00	140.10	140.60	-0.50	15	0.15	1069
RDFOOD	26.00	1.17	26.20	25.70	26.00	25.70	0.30	191	5.48	211260
RECKITTBEN	3950.00	0.21	3960.00	3949.80	3950.00	3941.80	8.20	39	0.40	102
REGENTTEX	4.00	0.00	4.20	4.00	4.00	4.00	0.00	5	0.00	240
RELIANCE1	20.80	1.96	20.90	20.50	20.80	20.40	0.40	257	8.58	414640
RELIANCINS	54.50	0.74	54.60	54.20	54.50	54.10	0.40	24	0.34	6242
RENATA	503.00	-0.02	505.00	503.00	503.00	503.10	-0.10	83	0.62	1223
RENWICKJA	629.00	-0.47	629.00	629.00	629.00	632.00	-3.00	1	0.00	1
REPUBLIC	28.70	-0.69	29.40	28.60	28.70	28.90	-0.20	40	0.45	15564
RINGSHINE	3.90	0.00	4.00	3.80	3.90	3.90	0.00	77	1.63	417224
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	26.50	1.15	26.80	26.20	26.50	26.20	0.30	480	20.92	786738
RSRMSTEEL	12.70	-5.93	13.70	12.50	12.70	13.50	-0.80	134	1.41	108282
RUNNERAUTO	26.90	-0.74	27.20	26.80	26.90	27.10	-0.20	65	1.43	52743
RUPALIBANK	22.50	0.45	22.80	22.20	22.50	22.40	0.10	188	3.42	152471
RUPALIINS	21.70	-0.46	22.00	21.70	21.70	21.80	-0.10	105	1.31	60149
RUPALILIFE	92.30	0.11	92.80	92.00	92.30	92.20	0.10	62	1.02	11117
SADHESIVE	62.50	-8.63	68.40	62.00	62.50	68.40	-5.90	33	0.72	11347
SAFKOSPINN	13.50	9.76	13.50	12.50	13.50	12.30	1.20	242	4.81	359629
SAIFPOWER	11.90	0.85	12.00	11.80	11.90	11.80	0.10	107	2.46	206802
SAIHAMCOT	14.80	0.68	15.00	14.70	14.80	14.70	0.10	151	5.21	349267
SAIHAMTEX	14.80	0.00	15.00	14.80	14.80	14.80	0.00	56	0.79	53458
SALAMCRST	28.40	-5.33	30.50	27.70	28.40	30.00	-1.60	1423	27.77	960860
SALVOCHEM	23.30	-0.43	23.70	23.30	23.30	23.40	-0.10	161	4.91	209470
SAMATALETH	47.90	6.68	48.00	45.50	47.90	44.90	3.00	303	4.21	90237
SAMORITA	56.60	0.18	57.50	56.20	56.60	56.50	0.10	125	1.65	29160
SANDHANINS	21.70	0.00	22.10	21.70	21.70	21.70	0.00	126	2.06	93884
SAPORTL	21.90	0.92	22.10	21.80	21.90	21.70	0.20	68	0.83	38071
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	8.80	1.15	9.10	8.60	8.80	8.70	0.10	171	4.80	540545
SEAPEARL	38.00	0.00	38.70	38.00	38.00	38.00	0.00	130	3.53	92666
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4900.00	0.00	0	0.00	0
SEMLFBSLGF	4.80	6.67	4.80	4.50	4.80	4.50	0.30	112	2.50	531090
SEMLIBBLSF	6.30	0.00	6.30	6.30	6.30	6.30	0.00	7	0.23	36778
SEMLLECMF	7.60	0.00	7.90	7.40	7.60	7.60	0.00	70	2.41	314490
SHAHJABANK	18.60	-1.06	18.90	18.50	18.60	18.80	-0.20	134	4.62	247644
SHARPIND	20.60	0.49	21.00	20.50	20.60	20.50	0.10	60	0.53	25462
SHASHADNIM	18.90	0.53	19.00	18.60	18.90	18.80	0.10	47	0.61	32279
SHEPHERD	18.30	0.55	18.60	18.20	18.30	18.20	0.10	93	5.64	307591
SHURWID	8.00	-2.44	8.30	8.00	8.00	8.20	-0.20	76	1.09	134154
SHYAMPSUG	119.00	-5.78	126.90	118.70	119.00	126.30	-7.30	78	1.13	9442
SIBL	10.00	0.00	10.10	9.90	10.00	10.00	0.00	42	1.61	161358
SICL	22.70	0.44	23.10	22.30	22.70	22.60	0.10	149	2.62	114892
SILCOPHL	15.90	-1.24	16.30	15.90	15.90	16.10	-0.20	85	1.92	119928
SILVAPHL	12.10	-0.82	12.30	12.00	12.10	12.20	-0.10	103	1.91	157531
SIMTEX	19.60	-0.51	19.90	19.60	19.60	19.70	-0.10	173	4.09	207398
SINGERBD	107.50	-0.92	107.70	107.10	107.50	108.50	-1.00	29	0.59	5494
SINOBANGLA	50.50	-0.98	51.60	50.10	50.50	51.00	-0.50	370	16.15	317745
SIPLC	41.00	0.00	41.40	40.20	41.00	41.00	0.00	49	0.11	2721
SKTRIMS	13.90	1.46	13.90	13.70	13.90	13.70	0.20	28	0.44	31894
SONALIANSH	194.10	1.15	194.60	192.00	194.10	191.90	2.20	220	4.07	21029
SONALILIFE	49.70	-1.58	50.20	49.60	49.70	50.50	-0.80	14	0.09	1843
SONALIPAPR	155.00	1.71	157.00	152.70	155.00	152.40	2.60	379	8.21	52773
SONARBAINS	24.60	-0.81	25.00	24.20	24.60	24.80	-0.20	95	1.70	68706
SONARGAON	43.90	0.23	44.40	43.80	43.90	43.80	0.10	258	7.62	172999
SOUTHEASTB	10.20	0.00	10.30	10.00	10.20	10.20	0.00	125	5.94	585439
SPCERAMICS	22.20	-4.31	23.50	21.80	22.20	23.20	-1.00	2140	67.70	2992100
SPCL	32.50	0.93	32.80	32.20	32.50	32.20	0.30	121	3.39	104603
SQUARETEXT	51.30	0.20	51.60	51.00	51.30	51.20	0.10	23	0.19	3610
SQURPHARMA	220.40	0.23	220.70	219.90	220.40	219.90	0.50	478	51.35	233054
SSSTEEL	8.40	1.20	8.40	8.20	8.40	8.30	0.10	71	1.46	177242
STANCERAM	64.20	-3.17	65.40	63.60	64.20	66.30	-2.10	21	0.18	2800
STANDARINS	34.80	0.29	36.00	34.30	34.80	34.70	0.10	231	6.24	179904
STANDBANKL	5.90	-1.67	6.10	5.90	5.90	6.00	-0.10	35	0.65	108623
STYLECRAFT	64.10	4.23	65.80	61.30	64.10	61.50	2.60	907	13.67	212367
SUMITPOWER	14.90	2.76	14.90	14.50	14.90	14.50	0.40	157	3.80	257322
SUNLIFEINS	67.20	1.51	67.50	66.50	67.20	66.20	1.00	38	1.73	26020
TAKAFULINS	35.00	2.64	35.00	35.00	35.00	34.10	0.90	2	0.00	53
TALLUSPIN	5.90	-1.67	6.20	5.90	5.90	6.00	-0.10	26	0.32	53106
TAMIJTEX	107.90	1.41	108.80	106.00	107.90	106.40	1.50	21	0.20	1902
TECHNODRUG	32.10	0.63	32.40	31.90	32.10	31.90	0.20	210	3.76	116812
TILIL	43.00	-1.83	44.00	42.70	43.00	43.80	-0.80	317	4.59	105897
TITASGAS	20.50	0.99	20.50	20.10	20.50	20.30	0.20	75	0.65	32132
TOSRIFA	23.00	0.00	25.00	22.80	23.00	23.00	0.00	169	7.30	314659
TRUSTB1MF	3.30	0.00	3.40	3.30	3.30	3.30	0.00	9	0.11	32527
TRUSTBANK	22.10	1.84	22.20	21.70	22.10	21.70	0.40	31	1.27	58144
TUNGHAI	3.00	3.45	3.00	2.90	3.00	2.90	0.10	17	0.16	54963
UCB	12.80	4.07	13.00	12.30	12.80	12.30	0.50	691	43.30	3365610
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	0.00	0.00	0.00	0.00	0.00	2499.90	0.00	0	0.00	0
UNIONBANK	3.80	-2.56	3.90	3.80	3.80	3.90	-0.10	48	0.25	64970
UNIONCAP	5.90	0.00	6.00	5.80	5.90	5.90	0.00	53	0.81	138418
UNIONINS	28.10	-1.75	28.90	27.80	28.10	28.60	-0.50	129	2.18	77476
UNIQUEHRL	41.90	0.00	42.10	41.80	41.90	41.90	0.00	78	0.76	18230
UNITEDFIN	12.40	0.00	12.60	12.30	12.40	12.40	0.00	31	0.88	71441
UNITEDINS	37.30	-2.61	39.50	37.00	37.30	38.30	-1.00	24	0.37	9879
UPGDCL	114.00	0.26	115.40	111.00	114.00	113.70	0.30	193	2.41	21311
USMANIAGL	35.40	-4.84	35.40	35.40	35.40	37.20	-1.80	2	0.03	695
UTTARABANK	25.00	0.00	25.10	24.90	25.00	25.00	0.00	211	30.10	1203185
UTTARAFIN	14.40	-0.69	15.00	14.20	14.40	14.50	-0.10	3	0.01	641
VAMLBDMF1	6.60	1.54	6.70	6.40	6.60	6.50	0.10	45	1.48	223616
VAMLRBBF	5.30	-1.85	5.50	5.30	5.30	5.40	-0.10	48	1.48	276490
VFSTDL	9.00	1.12	9.10	8.90	9.00	8.90	0.10	37	0.33	36198
WALTONHIL	465.40	-0.24	480.00	461.00	465.40	466.50	-1.10	86	1.30	2794
WATACHEM	118.20	-0.67	124.80	118.00	118.20	119.00	-0.80	66	0.42	3581
WEBCOATS	13.50	3.05	13.60	12.30	13.50	13.10	0.40	10	0.00	10
WMSHIPYARD	9.40	1.08	9.50	9.30	9.40	9.30	0.10	50	0.61	64816
WONDERTOYS	23.80	8.18	23.80	23.80	23.80	22.00	1.80	10	0.00	10
YPL	12.90	-1.53	13.20	12.80	12.90	13.10	-0.20	35	0.37	28504
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2225.00	0.00	0	0.00	0
ZAHEENSPIN	7.60	1.33	7.70	7.50	7.60	7.50	0.10	107	2.17	285163
ZAHINTEX	5.00	4.17	5.00	4.80	5.00	4.80	0.20	8	0.03	7107
ZEALBANGLA	90.00	0.00	90.50	87.00	90.00	90.00	0.00	32	0.28	3237

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.