Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.10	3.33	3.10	3.00	3.10	3.00	0.10	47	0.18	58679
1STPRIMFMF	20.00	4.71	20.50	19.20	20.00	19.10	0.90	611	14.15	713811
AAMRANET	16.90	0.00	17.10	16.80	16.90	16.90	0.00	164	5.37	318140
AAMRATECH	13.20	-2.22	13.80	13.20	13.20	13.50	-0.30	57	0.30	22218
ABB1STMF	3.30	3.12	3.30	3.20	3.30	3.20	0.10	271	8.48	2648952
ABBANK	5.80	0.00	5.90	5.70	5.80	5.80	0.00	189	3.28	569370
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1050.00	0.00	0	0.00	0
ACFL	18.30	0.55	18.60	18.10	18.30	18.20	0.10	27	0.33	18247
ACHIASF	34.00	-1.45	35.90	34.00	34.00	34.50	-0.50	13	0.21	6001
ACI	204.00	-1.31	208.00	203.60	204.00	206.70	-2.70	478	12.58	61218
ACIFORMULA	141.50	-6.29	151.00	141.00	141.50	151.00	-9.50	461	13.81	94390
ACMELAB	76.00	-0.26	76.60	75.80	76.00	76.20	-0.20	540	10.32	135481
ACMEPL	25.10	0.40	25.80	24.60	25.10	25.00	0.10	2512	106.32	4209777
ACTIVEFINE	6.80	0.00	6.90	6.80	6.80	6.80	0.00	73	1.09	159921
ADNTEL	59.90	0.17	60.50	59.80	59.90	59.80	0.10	481	12.32	204898
ADVENT	13.50	-3.57	14.10	13.40	13.50	14.00	-0.50	182	6.75	488165
AFCAGRO	6.60	-1.49	7.00	6.60	6.60	6.70	-0.10	107	0.57	86316
AFTABAUTO	28.10	0.00	28.40	28.00	28.10	28.10	0.00	163	2.98	105813
AGNISYSL	25.30	-3.44	26.50	25.00	25.30	26.20	-0.90	1410	72.62	2823380
AGRANINS	23.20	1.31	24.00	22.70	23.20	22.90	0.30	305	2.98	125843
AIBL1STIMF	4.00	0.00	4.10	4.00	4.00	4.00	0.00	28	0.91	226605
AIL	28.30	-0.35	28.80	28.20	28.30	28.40	-0.10	144	2.12	74859
ALARABANK	15.20	0.66	15.20	15.10	15.20	15.10	0.10	46	1.04	69141
AL-HAJTEX	111.10	-0.54	113.70	111.00	111.10	111.70	-0.60	678	14.30	127970
ALIF	4.80	0.00	4.90	4.70	4.80	4.80	0.00	66	0.67	139649
ALLTEX	14.90	0.00	15.20	14.90	14.90	14.90	0.00	181	4.63	308776
AMANFEED	27.30	1.11	28.30	26.70	27.30	27.00	0.30	747	26.88	975733
AMBEEPHA	772.00	-0.27	783.00	771.20	772.00	774.10	-2.10	102	1.63	2095
AMCL(PRAN)	214.00	-1.70	221.40	214.00	214.00	217.70	-3.70	286	4.29	19692
AMPL	48.80	0.00	49.40	48.00	48.80	48.80	0.00	330	8.81	182999
ANLIMAYARN	20.00	2.56	20.20	19.50	20.00	19.50	0.50	146	3.56	178896
ANWARGALV	100.70	-0.79	103.80	100.60	100.70	101.50	-0.80	2667	94.63	926849
AOL	16.70	-0.60	17.00	16.60	16.70	16.80	-0.10	138	4.89	292732
AOPLC	10.10	0.00	10.60	10.00	10.10	10.10	0.00	43	0.55	54477
APEXFOODS	277.30	-2.80	295.00	277.20	277.30	285.30	-8.00	1341	35.52	124088
APEXFOOT	210.00	-1.78	218.90	209.30	210.00	213.80	-3.80	2319	72.19	336656
APEXSPINN	351.00	4.37	365.20	340.00	351.00	336.30	14.70	1323	65.81	186450
APEXTANRY	95.10	9.94	95.10	89.90	95.10	86.50	8.60	1079	54.50	575439
APEXWEAV	7.40	-1.33	8.00	7.20	7.40	7.50	-0.10	24	0.22	30240
APOLOISPAT	3.40	-2.86	3.70	3.40	3.40	3.50	-0.10	124	1.95	551698
APSCLBOND	0.00	0.00	0.00	0.00	0.00	1125.00	0.00	0	0.00	0
ARAMIT	178.60	-3.04	184.10	177.30	178.60	184.20	-5.60	326	3.80	21032
ARAMITCEM	11.00	-3.51	11.40	11.00	11.00	11.40	-0.40	63	0.56	50350
ARGONDENIM	17.20	0.00	17.40	17.00	17.20	17.20	0.00	235	5.82	338488
ASIAINS	40.70	1.24	41.60	40.20	40.70	40.20	0.50	514	17.68	429766
ASIAPACINS	39.00	-0.51	40.10	38.50	39.00	39.20	-0.20	243	5.10	128502
ASIATICLAB	105.90	-0.66	109.50	102.20	105.90	106.60	-0.70	1624	160.05	1497109
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	72.00	2.27	73.00	66.20	72.00	70.40	1.60	149	1.06	14791
AZIZPIPES	55.90	9.82	55.90	50.70	55.90	50.90	5.00	574	8.89	162450
BANGAS	144.90	-3.78	152.60	142.20	144.90	150.60	-5.70	1772	38.55	261421
BANKASIA	21.50	1.90	21.70	21.40	21.50	21.10	0.40	212	22.99	1064587
BARKAPOWER	7.80	0.00	8.00	7.70	7.80	7.80	0.00	68	0.77	98356
BATASHOE	837.50	2.28	838.00	830.00	837.50	818.80	18.70	4	0.03	35
BATBC	220.00	0.73	226.70	218.00	220.00	218.40	1.60	1931	48.92	219308
BAYLEASING	4.60	-4.17	4.90	4.60	4.60	4.80	-0.20	68	1.29	271925
BBS	11.90	0.85	12.10	11.50	11.90	11.80	0.10	859	16.95	1436912
BBSCABLES	20.50	0.49	20.90	20.20	20.50	20.40	0.10	567	14.58	712024
BDAUTOCA	235.70	-3.60	252.20	235.20	235.70	244.50	-8.80	2148	47.93	196631
BDCOM	29.00	-0.34	29.40	28.80	29.00	29.10	-0.10	543	16.80	577100
BDFINANCE	11.50	-7.26	12.70	11.20	11.50	12.40	-0.90	413	9.46	804485
BDLAMPS	198.90	-2.69	209.90	196.60	198.90	204.40	-5.50	1619	41.70	205636
BDPAINTS	37.60	1.62	39.90	37.60	37.60	37.00	0.60	74	1.40	35853
BDTHAI	12.60	0.00	12.90	12.50	12.60	12.60	0.00	490	12.38	978186
BDTHAIFOOD	19.10	4.95	19.60	17.90	19.10	18.20	0.90	1841	70.22	3734892
BDWELDING	15.00	-1.32	15.50	14.90	15.00	15.20	-0.20	140	0.94	62585
BEACHHATCH	29.70	0.00	30.00	29.70	29.70	29.70	0.00	216	3.88	130207
BEACONPHAR	101.60	0.00	102.90	101.30	101.60	101.60	0.00	636	19.58	191677
BENGALBISC	65.00	-1.66	66.90	65.00	65.00	66.10	-1.10	37	0.51	7809
BENGALWTL	25.40	5.39	26.30	24.40	25.40	24.10	1.30	1234	44.03	1739619
BERGERPBL	1391.00	0.13	1395.70	1386.00	1391.00	1389.20	1.80	155	2.76	1989
BESTHLDNG	12.70	-0.78	13.10	12.70	12.70	12.80	-0.10	219	3.25	253098
BEXGSUKUK	65.00	-1.52	65.00	64.50	65.00	66.00	-1.00	6	0.14	2100
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	2	0.01	82
BGIC	35.60	0.28	36.60	35.60	35.60	35.50	0.10	432	7.62	209485
BIFC	5.00	-1.96	5.10	4.80	5.00	5.10	-0.10	52	0.55	111901
BNICL	84.40	4.98	87.00	81.20	84.40	80.40	4.00	1441	105.23	1256147
BPML	27.40	0.00	27.70	27.20	27.40	27.40	0.00	91	1.29	47040
BPPL	15.20	2.01	15.30	14.80	15.20	14.90	0.30	409	13.47	890659
BRACBANK	73.20	0.00	74.50	73.20	73.20	73.20	0.00	999	62.13	840981
BSC	104.70	-0.48	105.90	104.50	104.70	105.20	-0.50	998	31.23	297370
BSCPLC	144.10	1.77	147.50	143.00	144.10	141.60	2.50	827	28.50	196264
BSRMLTD	82.90	-0.12	84.00	82.90	82.90	83.00	-0.10	108	3.91	46972
BSRMSTEEL	70.30	-0.28	72.00	70.30	70.30	70.50	-0.20	165	4.20	59587
BXPHARMA	117.00	-0.43	118.70	116.90	117.00	117.50	-0.50	696	36.27	308981
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.50	5.63	7.60	7.20	7.50	7.10	0.40	843	42.18	5688043
CAPMBDBLMF	12.30	0.00	13.00	12.30	12.30	12.30	0.00	530	23.02	1831352
CAPMIBBLMF	9.00	2.27	9.30	8.70	9.00	8.80	0.20	143	6.26	700583
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	41.60	0.00	42.90	41.20	41.60	41.60	0.00	611	24.28	577433
CENTRALPHL	8.70	0.00	8.90	8.60	8.70	8.70	0.00	166	3.87	446429
CITYBANK	33.40	3.09	33.90	32.40	33.40	32.40	1.00	2575	260.25	7784683
CITYGENINS	100.50	-0.99	103.90	100.30	100.50	101.50	-1.00	372	18.38	182081
CLICL	60.30	2.03	61.70	59.20	60.30	59.10	1.20	1561	62.93	1039274
CNATEX	3.50	0.00	3.60	3.40	3.50	3.50	0.00	78	1.21	344162
CONFIDCEM	64.00	2.73	64.40	62.30	64.00	62.30	1.70	691	21.02	332659
CONTININS	29.20	-3.63	31.40	29.20	29.20	30.30	-1.10	1067	41.30	1350362
COPPERTECH	23.10	0.43	23.70	23.00	23.10	23.00	0.10	423	12.23	524353
CRAFTSMAN	38.20	-2.80	39.90	37.00	38.20	39.30	-1.10	83	3.97	101595
CROWNCEMNT	51.10	3.44	51.50	50.50	51.10	49.40	1.70	120	0.91	17890
CRYSTALINS	83.10	4.66	85.00	79.00	83.10	79.40	3.70	1452	60.79	738241
CVOPRL	162.40	0.00	165.00	162.30	162.40	162.40	0.00	2291	78.08	475775
DACCADYE	15.10	-2.58	15.80	15.00	15.10	15.50	-0.40	179	3.00	197680
DAFODILCOM	111.80	3.33	111.90	108.00	111.80	108.20	3.60	1075	39.89	364393
DBH	38.10	-1.80	39.10	38.10	38.10	38.80	-0.70	216	8.20	210864
DBH1STMF	4.60	0.00	4.70	4.50	4.60	4.60	0.00	76	1.64	356747
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	75.00	2.32	75.90	73.70	75.00	73.30	1.70	490	12.64	167798
DELTASPINN	6.30	0.00	6.50	6.30	6.30	6.30	0.00	151	2.93	458213
DESCO	23.50	2.17	23.60	22.90	23.50	23.00	0.50	147	2.20	94941
DESHBANDHU	18.10	2.26	18.40	17.50	18.10	17.70	0.40	474	11.92	661813
DGIC	22.40	2.28	23.60	22.20	22.40	21.90	0.50	411	10.63	461614
DHAKABANK	12.20	1.67	12.20	12.00	12.20	12.00	0.20	502	26.27	2174733
DHAKAINS	41.40	4.55	42.00	39.70	41.40	39.60	1.80	486	9.80	237061
DOMINAGE	59.50	-1.82	62.50	55.70	59.50	60.60	-1.10	3695	307.85	5184020
DOREENPWR	28.50	0.35	28.60	28.10	28.50	28.40	0.10	209	6.58	232457
DSHGARME	124.80	-3.26	129.80	122.00	124.80	129.00	-4.20	672	14.19	112501
DSSL	9.50	-1.04	9.70	9.40	9.50	9.60	-0.10	653	19.71	2065580
DULAMIACOT	136.20	1.79	138.00	135.00	136.20	133.80	2.40	140	2.64	19422
DUTCHBANGL	39.40	-0.76	40.80	39.30	39.40	39.70	-0.30	347	12.89	325714
EASTERNINS	58.60	1.56	59.50	58.00	58.60	57.70	0.90	515	17.63	299093
EASTLAND	23.00	0.88	24.40	22.80	23.00	22.80	0.20	1164	36.17	1524181
EASTRNLUB	1522.70	-1.01	1543.00	1521.50	1522.70	1538.30	-15.60	476	7.79	5087
EBL	28.00	1.45	28.30	27.80	28.00	27.60	0.40	888	80.54	2864534
EBL1STMF	3.80	0.00	3.90	3.80	3.80	3.80	0.00	26	0.60	156986
EBLNRBMF	3.10	0.00	3.10	3.10	3.10	3.10	0.00	46	2.19	706901
ECABLES	132.50	-3.57	138.50	132.40	132.50	137.40	-4.90	269	4.47	33144
EGEN	23.60	0.43	24.10	23.40	23.60	23.50	0.10	969	34.02	1431203
EHL	81.60	-0.37	83.70	81.60	81.60	81.90	-0.30	1358	48.48	585548
EIL	29.50	4.24	29.90	28.40	29.50	28.30	1.20	1275	37.95	1287372
EMERALDOIL	14.90	0.00	15.20	14.80	14.90	14.90	0.00	103	0.68	45427
ENVOYTEX	51.00	1.59	51.30	50.30	51.00	50.20	0.80	371	11.28	221638
EPGL	16.30	0.00	16.40	15.80	16.30	16.30	0.00	362	4.70	293550
ESQUIRENIT	20.50	2.50	20.50	20.00	20.50	20.00	0.50	102	2.01	98825
ETL	11.30	0.89	11.60	11.20	11.30	11.20	0.10	1252	62.05	5453626
EXIM1STMF	3.70	0.00	3.80	3.60	3.70	3.70	0.00	77	1.41	381142
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	3.00	-3.23	3.20	2.90	3.00	3.10	-0.10	262	2.97	984176
FARCHEM	16.40	-1.20	16.70	16.30	16.40	16.60	-0.20	207	2.97	180700
FAREASTFIN	2.40	0.00	2.50	2.20	2.40	2.40	0.00	95	1.13	493760
FAREASTLIF	21.70	1.40	22.20	21.30	21.70	21.40	0.30	161	2.51	114678
FASFIN	2.60	4.00	2.70	2.30	2.60	2.50	0.10	184	3.76	1510192
FBFIF	3.00	0.00	3.10	3.00	3.00	3.00	0.00	29	1.26	416311
FEDERALINS	22.40	3.70	23.00	21.90	22.40	21.60	0.80	935	30.27	1350339
FEKDIL	14.90	-1.32	15.30	14.80	14.90	15.10	-0.20	584	20.50	1367030
FINEFOODS	491.50	-0.69	495.00	488.00	491.50	494.90	-3.40	224	10.58	21559
FIRSTFIN	4.80	2.13	5.00	4.70	4.80	4.70	0.10	23	0.21	43066
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.70	-2.14	14.20	13.60	13.70	14.00	-0.30	223	3.59	260773
FUWANGCER	12.90	0.78	13.00	12.60	12.90	12.80	0.10	429	18.70	1463103
FUWANGFOOD	10.00	0.00	10.20	10.00	10.00	10.00	0.00	110	2.00	198706
GBBPOWER	8.30	0.00	8.40	8.00	8.30	8.30	0.00	88	1.69	204741
GEMINISEA	120.00	1.69	122.50	119.00	120.00	118.00	2.00	598	6.49	53563
GENEXIL	27.60	1.47	27.70	27.30	27.60	27.20	0.40	511	22.02	800482
GENNEXT	3.30	0.00	3.40	3.20	3.30	3.30	0.00	88	1.08	331156
GHAIL	12.80	0.00	13.10	12.70	12.80	12.80	0.00	438	15.41	1193498
GHCL	19.00	1.06	19.00	18.70	19.00	18.80	0.20	88	0.67	35335
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.30	5.00	6.30	6.10	6.30	6.00	0.30	116	4.12	663716
GLOBALINS	34.70	8.44	35.10	32.50	34.70	32.00	2.70	1294	52.42	1529892
GOLDENSON	15.00	7.14	15.30	13.90	15.00	14.00	1.00	2270	87.18	5987330
GP	246.90	0.69	247.60	245.20	246.90	245.20	1.70	781	16.57	67262
GPHISPAT	16.40	-1.20	16.70	16.30	16.40	16.60	-0.20	466	12.34	746940
GQBALLPEN	591.00	-0.97	600.00	582.00	591.00	596.80	-5.80	718	26.60	44958
GRAMEENS2	12.40	0.81	12.60	12.40	12.40	12.30	0.10	29	0.40	31878
GREENDELMF	3.50	2.94	3.50	3.30	3.50	3.40	0.10	29	0.33	95689
GREENDELT	59.70	-1.00	61.60	59.70	59.70	60.30	-0.60	324	9.26	153206
GSPFINANCE	4.20	-2.33	4.40	4.00	4.20	4.30	-0.10	77	0.73	177654
HAKKANIPUL	79.50	0.25	81.60	78.30	79.50	79.30	0.20	1460	36.21	451325
HAMI	187.00	-1.84	197.00	187.00	187.00	190.50	-3.50	796	17.11	88626
HEIDELBCEM	211.00	-6.18	217.10	209.30	211.00	224.90	-13.90	633	9.11	42893
HFL	16.10	0.00	16.40	16.00	16.10	16.10	0.00	158	5.65	346900
HIMADRI	0.00	0.00	0.00	0.00	0.00	530.00	0.00	0	0.00	0
HRTEX	18.60	-0.53	19.20	18.60	18.60	18.70	-0.10	124	1.07	56399
HWAWELLTEX	41.30	0.49	41.60	41.00	41.30	41.10	0.20	197	2.25	54271
IBNSINA	314.40	0.06	314.90	310.20	314.40	314.20	0.20	238	10.25	32625
IBP	12.90	-0.77	13.10	12.80	12.90	13.00	-0.10	249	5.65	435982
ICB	37.90	-0.52	38.30	37.50	37.90	38.10	-0.20	163	2.92	76885
ICB3RDNRB	4.50	0.00	4.60	4.50	4.50	4.50	0.00	8	0.53	117196
ICBAGRANI1	6.70	3.08	6.70	6.50	6.70	6.50	0.20	24	0.38	56698
ICBAMCL2ND	6.00	-1.64	6.10	6.00	6.00	6.10	-0.10	38	0.33	54223
ICBEPMF1S1	5.60	3.70	5.60	5.40	5.60	5.40	0.20	110	2.77	506511
ICBIBANK	2.90	0.00	3.00	2.80	2.90	2.90	0.00	67	0.43	148742
ICBSONALI1	4.80	2.13	4.80	4.60	4.80	4.70	0.10	49	1.66	353238
ICICL	22.60	2.73	23.00	22.30	22.60	22.00	0.60	441	8.48	373654
IDLC	37.00	0.27	37.10	36.50	37.00	36.90	0.10	296	6.44	174753
IFADAUTOS	22.40	-0.88	22.90	22.20	22.40	22.60	-0.20	342	6.97	311005
IFIC	5.10	0.00	5.20	5.00	5.10	5.10	0.00	379	13.15	2577812
IFIC1STMF	3.70	0.00	3.80	3.60	3.70	3.70	0.00	145	6.14	1659661
IFILISLMF1	4.10	2.50	4.20	4.00	4.10	4.00	0.10	20	0.32	77334
ILFSL	2.40	-4.00	2.60	2.30	2.40	2.50	-0.10	144	1.38	564025
INDEXAGRO	68.40	-2.56	71.90	68.40	68.40	70.20	-1.80	428	11.89	171333
INTECH	37.20	-1.06	38.40	37.00	37.20	37.60	-0.40	986	20.00	533207
INTRACO	17.50	0.00	17.60	17.50	17.50	17.50	0.00	117	2.42	137940
IPDC	19.00	0.00	19.20	18.90	19.00	19.00	0.00	207	6.10	321216
ISLAMIBANK	36.50	0.83	37.10	35.80	36.50	36.20	0.30	617	15.76	434010
ISLAMICFIN	10.80	0.93	11.00	10.80	10.80	10.70	0.10	98	2.60	238395
ISLAMIINS	42.90	4.13	43.40	41.80	42.90	41.20	1.70	315	7.95	185104
ISNLTD	76.20	-1.04	78.80	76.00	76.20	77.00	-0.80	803	21.24	274843
ITC	39.30	0.26	39.80	39.20	39.30	39.20	0.10	446	16.79	425696
JAMUNABANK	24.00	2.56	24.00	23.40	24.00	23.40	0.60	630	56.64	2372892
JAMUNAOIL	170.80	0.00	171.00	169.60	170.80	170.80	0.00	93	2.51	14726
JANATAINS	35.90	0.00	37.20	35.80	35.90	35.90	0.00	789	31.67	867023
JHRML	44.60	-1.11	45.70	44.30	44.60	45.10	-0.50	474	10.14	225720
JMISMDL	137.20	2.16	144.90	134.30	137.20	134.30	2.90	702	18.34	130771
JUTESPINN	207.00	-0.77	209.00	206.90	207.00	208.60	-1.60	60	0.63	3037
KARNAPHULI	32.30	0.62	33.50	32.10	32.30	32.10	0.20	1123	47.55	1452000
KAY&QUE	494.30	-0.10	510.50	494.00	494.30	494.80	-0.50	2294	87.33	174082
KBPPWBIL	48.90	0.00	50.20	48.70	48.90	48.90	0.00	3151	125.94	2539349
KBSEED	9.60	1.05	9.60	9.40	9.60	9.50	0.10	9	0.10	10491
KDSALTD	46.00	-0.86	47.30	45.70	46.00	46.40	-0.40	730	19.60	420998
KEYACOSMET	4.90	2.08	4.90	4.80	4.90	4.80	0.10	140	2.02	415184
KFL	13.60	-1.45	13.90	13.20	13.60	13.80	-0.20	84	1.10	82306
KOHINOOR	509.20	-0.39	515.00	508.60	509.20	511.20	-2.00	93	0.84	1652
KPCL	10.80	-1.82	11.20	10.80	10.80	11.00	-0.20	190	2.91	263725
KPPL	15.20	0.66	15.60	15.10	15.20	15.10	0.10	134	3.20	208698
KTL	9.50	0.00	9.90	9.40	9.50	9.50	0.00	117	1.58	165837
LANKABAFIN	14.20	0.00	14.40	14.20	14.20	14.20	0.00	179	4.88	341105
LEGACYFOOT	82.00	-0.36	84.00	81.30	82.00	82.30	-0.30	1363	44.67	541698
LHB	49.60	0.00	50.40	49.50	49.60	49.60	0.00	676	24.25	487480
LIBRAINFU	620.00	-1.31	632.00	620.00	620.00	628.20	-8.20	382	8.89	14174
LINDEBD	658.00	-0.48	665.90	657.90	658.00	661.20	-3.20	715	9.19	13893
LOVELLO	86.10	2.26	89.50	84.90	86.10	84.20	1.90	3101	193.33	2217737
LRBDL	10.10	-0.98	10.60	10.10	10.10	10.20	-0.10	111	1.93	189180
LRGLOBMF1	3.30	0.00	3.30	3.30	3.30	3.30	0.00	18	0.26	79550
MAGURAPLEX	84.00	-1.18	85.90	84.00	84.00	85.00	-1.00	307	6.81	80385
MAKSONSPIN	5.80	1.75	5.90	5.70	5.80	5.70	0.10	74	0.89	156289
MALEKSPIN	27.20	0.00	27.50	27.10	27.20	27.20	0.00	263	12.70	465219
MAMUNAGRO	19.20	-1.03	19.90	19.20	19.20	19.40	-0.20	13	1.93	100001
MARICO	2767.50	0.99	2770.00	2740.00	2767.50	2740.30	27.20	81	1.82	660
MASTERAGRO	7.10	-6.58	7.70	7.10	7.10	7.60	-0.50	5	0.21	30002
MATINSPINN	46.90	0.64	46.90	46.10	46.90	46.60	0.30	82	1.23	26432
MBL1STMF	4.00	0.00	4.10	3.90	4.00	4.00	0.00	61	1.98	498676
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	35.50	-2.20	38.80	34.60	35.50	36.30	-0.80	661	31.58	846868
MEGHNACEM	33.00	-1.20	35.60	33.00	33.00	33.40	-0.40	61	0.46	13625
MEGHNAINS	30.10	0.67	30.90	29.90	30.10	29.90	0.20	832	30.48	1000479
MEGHNALIFE	56.10	3.13	57.00	53.80	56.10	54.40	1.70	935	23.97	425896
MEGHNAPET	40.00	3.09	41.90	38.80	40.00	38.80	1.20	418	8.00	195563
MERCANBANK	8.50	0.00	8.60	8.40	8.50	8.50	0.00	210	8.30	976051
MERCINS	26.80	2.68	27.50	26.60	26.80	26.10	0.70	180	4.17	154377
METROSPIN	9.10	1.11	9.30	9.00	9.10	9.00	0.10	24	0.20	21783
MHSML	18.90	5.00	19.20	18.00	18.90	18.00	0.90	757	38.40	2060621
MIDASFIN	5.90	0.00	6.10	5.80	5.90	5.90	0.00	25	0.14	24190
MIDLANDBNK	16.30	0.00	16.70	16.20	16.30	16.30	0.00	414	19.95	1208303
MIRACLEIND	28.20	4.06	28.60	27.00	28.20	27.10	1.10	508	7.69	275354
MIRAKHTER	36.20	-0.82	36.50	35.50	36.20	36.50	-0.30	1178	54.98	1525395
MITHUNKNIT	15.20	2.70	15.40	14.80	15.20	14.80	0.40	10	0.02	1314
MJLBD	88.60	0.23	89.30	88.20	88.60	88.40	0.20	275	4.78	53840
MKFOOTWEAR	117.90	-3.12	122.30	117.80	117.90	121.70	-3.80	204	5.04	42259
MLDYEING	8.40	-1.18	8.60	8.40	8.40	8.50	-0.10	162	3.30	388576
MONNOAGML	353.00	0.51	359.00	352.10	353.00	351.20	1.80	438	6.35	17903
MONNOCERA	87.00	1.16	89.80	86.20	87.00	86.00	1.00	2037	65.64	743726
MONNOFABR	22.80	-0.87	23.50	22.70	22.80	23.00	-0.20	1539	66.26	2868219
MONOSPOOL	99.60	-1.97	102.50	99.10	99.60	101.60	-2.00	1886	48.95	484611
MOSTFAMETL	10.80	-5.26	11.40	10.80	10.80	11.40	-0.60	45	1.77	158624
MPETROLEUM	200.00	0.00	200.90	199.10	200.00	200.00	0.00	58	2.23	11149
MTB	13.00	0.00	13.10	12.90	13.00	13.00	0.00	101	10.51	807246
NAHEEACP	24.40	-3.94	25.80	24.40	24.40	25.40	-1.00	1182	44.20	1768366
NATLIFEINS	101.60	2.63	102.90	99.00	101.60	99.00	2.60	259	6.59	64503
NAVANACNG	20.70	0.49	20.80	20.50	20.70	20.60	0.10	25	0.30	14767
NAVANAPHAR	59.80	-0.33	60.90	59.70	59.80	60.00	-0.20	800	21.46	356503
NBL	4.20	-2.33	4.40	4.20	4.20	4.30	-0.10	224	3.53	820395
NCCBANK	13.90	2.96	13.90	13.40	13.90	13.50	0.40	462	58.12	4256720
NCCBLMF1	4.30	2.38	4.40	4.30	4.30	4.20	0.10	17	0.09	21335
NEWLINE	5.30	-1.85	5.50	5.20	5.30	5.40	-0.10	53	0.55	104073
NFML	14.60	0.00	14.80	14.50	14.60	14.60	0.00	325	7.69	526209
NHFIL	23.40	-0.85	23.90	23.40	23.40	23.60	-0.20	273	6.99	294896
NIALCO	25.30	0.00	26.00	25.30	25.30	25.30	0.00	78	0.53	20472
NITOLINS	30.90	2.66	31.40	30.00	30.90	30.10	0.80	370	9.43	303710
NORTHERN	110.20	-1.78	114.00	110.00	110.20	112.20	-2.00	92	0.62	5593
NORTHRNINS	32.60	1.56	34.00	32.60	32.60	32.10	0.50	187	4.62	137975
NPOLYMER	28.70	-0.35	29.10	28.60	28.70	28.80	-0.10	248	5.01	174074
NRBBANK	6.60	-1.49	6.80	6.60	6.60	6.70	-0.10	52	0.89	132703
NRBCBANK	7.10	0.00	7.30	7.10	7.10	7.10	0.00	56	2.36	328025
NTC	159.30	-0.25	160.90	159.20	159.30	159.70	-0.40	31	0.29	1829
NTLTUBES	62.70	-0.16	63.70	62.40	62.70	62.80	-0.10	294	5.44	86713
NURANI	3.00	-3.23	3.10	2.90	3.00	3.10	-0.10	89	0.84	280981
OAL	6.10	0.00	6.30	6.10	6.10	6.10	0.00	69	0.62	101412
OIMEX	13.10	-0.76	13.30	13.00	13.10	13.20	-0.10	82	1.05	80054
OLYMPIC	145.00	-0.62	147.00	145.00	145.00	145.90	-0.90	551	18.82	129240
ONEBANKPLC	7.10	-1.39	7.20	7.00	7.10	7.20	-0.10	271	13.56	1911431
ORIONINFU	316.70	-1.49	324.90	316.50	316.70	321.50	-4.80	2037	47.65	148484
ORIONPHARM	27.10	0.00	27.70	27.00	27.10	27.10	0.00	148	2.42	88630
ORYZAAGRO	8.90	-2.20	9.40	8.80	8.90	9.10	-0.20	48	1.88	209543
PADMALIFE	17.60	2.33	18.50	17.10	17.60	17.20	0.40	134	1.58	88854
PADMAOIL	175.80	0.11	177.00	174.30	175.80	175.60	0.20	171	3.04	17249
PARAMOUNT	53.50	2.10	54.70	52.70	53.50	52.40	1.10	623	19.48	362927
PDL	5.50	0.00	5.70	5.30	5.50	5.50	0.00	92	0.88	162834
PENINSULA	21.30	-0.47	21.80	21.30	21.30	21.40	-0.10	375	11.90	555976
PEOPLESINS	54.90	1.10	57.60	54.80	54.90	54.30	0.60	2400	202.22	3572070
PF1STMF	7.70	1.32	7.70	6.90	7.70	7.60	0.10	616	23.38	3194507
PHARMAID	560.00	-0.62	579.10	560.00	560.00	563.50	-3.50	399	6.66	11753
PHENIXINS	43.00	2.14	44.90	42.50	43.00	42.10	0.90	1410	55.15	1258363
PHOENIXFIN	4.10	2.50	4.30	4.10	4.10	4.00	0.10	45	1.09	259495
PHPMF1	3.10	-3.13	3.30	3.10	3.10	3.20	-0.10	48	0.58	180591
PIONEERINS	63.60	-0.62	65.20	63.30	63.60	64.00	-0.40	1863	87.33	1352824
PLFSL	2.60	-3.70	2.70	2.50	2.60	2.70	-0.10	268	5.27	2042889
POPULAR1MF	3.00	-3.23	3.10	3.00	3.00	3.10	-0.10	35	0.92	302203
POPULARLIF	52.40	2.75	53.50	51.50	52.40	51.00	1.40	762	24.46	464373
POWERGRID	32.20	-2.13	33.80	32.00	32.20	32.90	-0.70	310	4.98	150915
PRAGATIINS	74.60	1.22	76.20	74.30	74.60	73.70	0.90	933	41.97	558120
PRAGATILIF	201.00	5.29	205.00	194.00	201.00	190.90	10.10	1990	63.32	313917
PREMIERBAN	4.60	-2.13	4.80	4.60	4.60	4.70	-0.10	102	1.31	281085
PREMIERCEM	38.00	-0.52	38.80	38.00	38.00	38.20	-0.20	104	1.16	30354
PREMIERLEA	2.40	0.00	2.50	2.20	2.40	2.40	0.00	116	1.30	564274
PRIME1ICBA	4.40	2.33	4.50	4.30	4.40	4.30	0.10	91	3.78	868861
PRIMEBANK	33.60	0.30	33.90	33.40	33.60	33.50	0.10	414	23.92	711860
PRIMEFIN	3.50	-2.78	3.80	3.40	3.50	3.60	-0.10	180	4.06	1125719
PRIMEINSUR	36.50	2.53	37.20	36.10	36.50	35.60	0.90	218	6.65	181211
PRIMELIFE	38.50	5.48	39.90	37.00	38.50	36.50	2.00	591	11.48	295945
PRIMETEX	19.10	-2.05	19.80	19.10	19.10	19.50	-0.40	83	0.91	46669
PROGRESLIF	41.10	2.75	41.70	39.70	41.10	40.00	1.10	109	1.58	38664
PROVATIINS	35.70	0.28	37.50	35.70	35.70	35.60	0.10	1117	41.04	1123348
PTL	63.50	0.79	64.50	62.20	63.50	63.00	0.50	1365	78.64	1229275
PUBALIBANK	35.60	0.00	36.70	35.30	35.60	35.60	0.00	512	56.13	1575994
PURABIGEN	27.80	9.45	27.90	25.90	27.80	25.40	2.40	1269	106.42	3823983
QUASEMIND	40.90	0.74	41.50	40.60	40.90	40.60	0.30	706	21.53	524952
QUEENSOUTH	11.90	0.00	12.10	11.80	11.90	11.90	0.00	178	3.07	258815
RAHIMAFOOD	108.30	-1.63	111.80	108.20	108.30	110.10	-1.80	387	5.44	49644
RAHIMTEXT	205.00	-0.39	212.00	205.00	205.00	205.80	-0.80	654	11.90	56945
RAKCERAMIC	24.00	0.84	24.00	23.60	24.00	23.80	0.20	160	2.66	111690
RANFOUNDRY	161.60	3.86	169.80	155.40	161.60	155.60	6.00	818	17.89	110269
RDFOOD	20.60	0.49	20.80	20.40	20.60	20.50	0.10	318	7.51	365319
RECKITTBEN	3457.00	-0.27	3480.00	3451.10	3457.00	3466.50	-9.50	55	0.56	163
REGENTTEX	4.00	-4.76	4.20	3.90	4.00	4.20	-0.20	100	0.86	214436
RELIANCE1	11.60	0.00	11.70	11.50	11.60	11.60	0.00	187	6.73	580807
RELIANCINS	74.00	1.51	74.60	73.10	74.00	72.90	1.10	313	28.98	391647
RENATA	418.00	-0.12	422.90	417.00	418.00	418.50	-0.50	468	10.89	25907
RENWICKJA	481.80	-0.66	490.00	481.80	481.80	485.00	-3.20	19	0.11	226
REPUBLIC	34.70	1.76	35.40	34.40	34.70	34.10	0.60	426	12.70	362861
RINGSHINE	3.70	-5.13	3.90	3.70	3.70	3.90	-0.20	291	4.42	1182543
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.90	0.35	29.10	28.80	28.90	28.80	0.10	993	36.80	1271505
RSRMSTEEL	7.70	0.00	8.00	7.60	7.70	7.70	0.00	32	0.21	26887
RUNNERAUTO	41.10	-2.14	43.00	40.60	41.10	42.00	-0.90	1327	51.03	1225600
RUPALIBANK	18.40	-5.15	19.20	18.30	18.40	19.40	-1.00	565	15.76	842952
RUPALIINS	24.80	2.06	25.40	24.50	24.80	24.30	0.50	513	20.85	830826
RUPALILIFE	87.80	4.65	88.50	84.40	87.80	83.90	3.90	1710	56.46	646995
SADHESIVE	59.00	-3.59	62.80	59.00	59.00	61.20	-2.20	87	2.70	44621
SAFKOSPINN	19.80	10.00	19.80	18.10	19.80	18.00	1.80	213	9.40	477993
SAIFPOWER	6.80	0.00	6.90	6.70	6.80	6.80	0.00	104	0.55	81723
SAIHAMCOT	21.80	0.00	22.30	21.60	21.80	21.80	0.00	933	49.16	2239853
SAIHAMTEX	18.40	-0.54	18.80	18.40	18.40	18.50	-0.10	342	11.86	636035
SALAMCRST	15.80	0.00	16.10	15.80	15.80	15.80	0.00	158	2.49	156064
SALVO	32.70	2.51	32.90	31.90	32.70	31.90	0.80	1062	49.12	1516154
SAMATALETH	111.10	2.30	114.30	105.80	111.10	108.60	2.50	1443	28.32	255494
SAMORITA	72.50	0.14	73.90	70.40	72.50	72.40	0.10	682	16.35	225920
SANDHANINS	22.60	9.71	22.60	20.60	22.60	20.60	2.00	1010	39.00	1757572
SAPORTL	51.20	1.59	52.00	50.40	51.20	50.40	0.80	1178	153.28	3003310
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.80	3.03	6.80	6.50	6.80	6.60	0.20	72	1.28	190945
SEAPEARL	35.90	-1.37	36.70	35.80	35.90	36.40	-0.50	1023	28.04	775222
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.20	0.00	5.40	5.20	5.20	5.20	0.00	26	0.33	62008
SEMLIBBLSF	6.00	-1.64	6.10	6.00	6.00	6.10	-0.10	9	0.10	16500
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	17.40	1.16	17.50	17.30	17.40	17.20	0.20	209	7.75	445487
SHARPIND	15.90	-0.62	16.60	15.80	15.90	16.00	-0.10	184	2.84	176646
SHASHADNIM	20.20	1.00	20.30	20.10	20.20	20.00	0.20	80	3.83	189720
SHEPHERD	15.10	6.34	15.20	14.30	15.10	14.20	0.90	601	18.21	1232782
SHURWID	6.20	0.00	6.30	6.10	6.20	6.20	0.00	24	0.23	37007
SHYAMPSUG	156.60	3.37	157.90	153.00	156.60	151.50	5.10	92	0.67	4332
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	23.70	0.42	24.40	23.70	23.70	23.60	0.10	562	20.61	861793
SILCOPHL	14.50	1.40	14.60	14.20	14.50	14.30	0.20	123	2.48	171509
SILVAPHL	10.80	-1.82	11.30	10.80	10.80	11.00	-0.20	256	3.92	359746
SIMTEX	24.60	-0.40	24.90	24.40	24.60	24.70	-0.10	1146	54.87	2231578
SINGERBD	86.70	-2.47	89.00	85.50	86.70	88.90	-2.20	268	2.17	24884
SINOBANGLA	55.40	4.14	56.80	53.10	55.40	53.20	2.20	2781	114.44	2085959
SIPLC	74.80	1.63	75.90	74.00	74.80	73.60	1.20	1010	45.41	606354
SKTRIMS	9.40	-1.05	9.60	9.20	9.40	9.50	-0.10	94	0.92	98123
SLIPLC	67.90	3.03	69.00	66.40	67.90	65.90	2.00	623	14.39	212564
SONALIANSH	164.80	-1.67	170.80	164.60	164.80	167.60	-2.80	390	5.42	32586
SONALIPAPR	231.70	-1.61	237.50	230.80	231.70	235.50	-3.80	1006	21.45	91884
SONARBAINS	33.00	4.43	33.70	31.70	33.00	31.60	1.40	901	34.21	1037900
SONARGAON	36.90	-2.38	38.50	36.80	36.90	37.80	-0.90	600	11.57	310699
SOUTHEASTB	10.20	7.37	10.20	9.50	10.20	9.50	0.70	997	40.94	4089870
SPCERAMICS	21.00	2.44	21.60	20.50	21.00	20.50	0.50	1131	39.17	1848379
SPCL	52.60	1.74	52.70	52.00	52.60	51.70	0.90	923	40.13	764348
SQUARETEXT	48.20	0.21	48.60	48.00	48.20	48.10	0.10	141	0.90	18761
SQURPHARMA	212.50	0.14	213.40	211.90	212.50	212.20	0.30	882	28.42	133597
SSSTEEL	5.00	0.00	5.10	4.90	5.00	5.00	0.00	123	1.28	256606
STANCERAM	72.60	1.54	74.00	71.50	72.60	71.50	1.10	150	1.49	20368
STANDARINS	45.90	1.55	46.80	45.20	45.90	45.20	0.70	867	38.91	845603
STANDBANKL	5.10	0.00	5.20	5.00	5.10	5.10	0.00	90	1.24	242930
STYLECRAFT	53.60	0.00	54.80	53.50	53.60	53.60	0.00	55	0.54	10116
SUMITPOWER	13.70	-0.72	13.90	13.60	13.70	13.80	-0.10	236	3.28	238658
SUNLIFEINS	74.70	1.36	78.40	73.50	74.70	73.70	1.00	1942	104.84	1381620
TAKAFULINS	34.10	1.19	34.90	33.80	34.10	33.70	0.40	268	5.40	157328
TALLUSPIN	7.90	-1.25	8.10	7.90	7.90	8.00	-0.10	87	1.31	165495
TAMIJTEX	123.20	-2.92	129.60	123.00	123.20	126.90	-3.70	700	16.38	129533
TECHNODRUG	36.30	-0.82	37.30	36.10	36.30	36.60	-0.30	1221	53.24	1446465
TILIL	48.10	2.12	49.70	47.30	48.10	47.10	1.00	1638	53.10	1094200
TITASGAS	16.90	0.60	17.00	16.80	16.90	16.80	0.10	85	1.73	102481
TOSRIFA	17.50	0.00	17.70	17.30	17.50	17.50	0.00	199	4.08	233077
TRUSTB1MF	3.10	0.00	3.10	3.00	3.10	3.10	0.00	42	0.67	214616
TRUSTBANK	18.00	1.12	18.10	17.70	18.00	17.80	0.20	234	7.40	412018
TUNGHAI	3.20	3.23	3.20	3.10	3.20	3.10	0.10	25	0.09	30146
UCB	8.90	-1.11	9.10	8.80	8.90	9.00	-0.10	384	9.88	1109335
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2095.00	1.24	2112.90	2069.50	2095.00	2069.40	25.60	35	0.40	189
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	4.70	-2.08	4.90	4.70	4.70	4.80	-0.10	60	1.13	238014
UNIONINS	35.80	1.99	36.50	35.50	35.80	35.10	0.70	384	14.33	396874
UNIQUEHRL	37.50	0.00	37.90	37.10	37.50	37.50	0.00	284	4.94	131976
UNITEDFIN	12.70	-0.78	12.90	12.70	12.70	12.80	-0.10	93	2.90	226902
UNITEDINS	49.00	2.51	50.50	47.50	49.00	47.80	1.20	500	15.03	302210
UPGDCL	118.40	0.59	119.10	118.00	118.40	117.70	0.70	233	2.68	22596
USMANIAGL	34.50	0.88	35.50	34.50	34.50	34.20	0.30	47	0.28	7935
UTTARABANK	25.10	2.45	25.30	24.50	25.10	24.50	0.60	614	58.35	2333446
UTTARAFIN	12.80	-1.54	13.40	12.50	12.80	13.00	-0.20	26	0.21	16371
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	6.00	-1.64	6.20	6.00	6.00	6.10	-0.10	40	1.08	180673
VFSTDL	12.10	-0.82	12.50	12.00	12.10	12.20	-0.10	412	11.02	905482
WALTONHIL	371.60	-0.11	379.30	371.60	371.60	372.00	-0.40	604	13.35	35823
WATACHEM	148.30	-1.72	158.00	145.00	148.30	150.90	-2.60	956	22.60	147522
WEBCOATS	20.60	-3.74	22.70	20.60	20.60	21.40	-0.80	62	1.51	71513
WMSHIPYARD	8.70	-1.14	8.90	8.70	8.70	8.80	-0.10	123	1.71	195759
WONDERTOYS	24.60	-8.55	25.00	24.60	24.60	26.90	-2.30	10	0.10	4000
YPL	19.50	4.84	20.40	18.90	19.50	18.60	0.90	607	18.98	949249
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2100.00	0.00	0	0.00	0
ZAHEENSPIN	5.50	-1.79	5.70	5.50	5.50	5.60	-0.10	44	0.41	72554
ZAHINTEX	7.40	0.00	7.50	7.10	7.40	7.40	0.00	129	2.11	286748
ZEALBANGLA	129.80	-0.31	133.00	128.50	129.80	130.20	-0.40	69	0.60	4638

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.