Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.10	3.33	3.10	3.00	3.10	3.00	0.10	24	0.31	103520
1STPRIMFMF	19.20	0.52	19.40	18.90	19.20	19.10	0.10	120	2.12	110304
AAMRANET	16.20	-0.61	16.60	16.00	16.20	16.30	-0.10	81	1.56	95989
AAMRATECH	12.90	-0.77	13.10	12.80	12.90	13.00	-0.10	73	0.30	23657
ABB1STMF	3.10	0.00	3.20	3.10	3.10	3.10	0.00	57	1.36	438150
ABBANK	5.60	0.00	5.70	5.50	5.60	5.60	0.00	147	2.50	451096
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1050.00	0.00	0	0.00	0
ACFL	18.10	0.56	18.40	17.20	18.10	18.00	0.10	24	0.34	19268
ACHIASF	34.30	3.00	35.60	34.30	34.30	33.30	1.00	6	0.00	129
ACI	202.90	-0.44	205.70	202.50	202.90	203.80	-0.90	298	7.64	37566
ACIFORMULA	143.60	-0.21	148.00	142.00	143.60	143.90	-0.30	118	1.31	9078
ACMELAB	76.10	1.06	76.10	75.30	76.10	75.30	0.80	119	3.21	42419
ACMEPL	23.70	5.33	24.20	22.50	23.70	22.50	1.20	2063	72.22	3074682
ACTIVEFINE	6.70	1.52	6.70	6.60	6.70	6.60	0.10	46	0.36	53745
ADNTEL	58.40	-0.68	59.80	58.40	58.40	58.80	-0.40	230	5.17	87917
ADVENT	13.40	-1.47	13.80	13.30	13.40	13.60	-0.20	191	3.41	253817
AFCAGRO	6.70	1.52	6.70	6.50	6.70	6.60	0.10	26	0.16	24057
AFTABAUTO	28.00	1.08	28.00	27.60	28.00	27.70	0.30	67	0.80	28651
AGNISYSL	24.80	0.40	25.00	24.30	24.80	24.70	0.10	478	17.53	709089
AGRANINS	23.10	-2.53	23.60	22.00	23.10	23.70	-0.60	75	1.07	46799
AIBL1STIMF	3.90	-2.50	4.00	3.90	3.90	4.00	-0.10	14	0.61	156611
AIL	30.20	9.82	30.20	27.60	30.20	27.50	2.70	443	6.90	233565
ALARABANK	14.90	0.00	15.00	14.70	14.90	14.90	0.00	38	0.30	20453
AL-HAJTEX	101.40	-3.80	105.60	99.30	101.40	105.40	-4.00	1539	32.02	315908
ALIF	5.10	8.51	5.10	4.50	5.10	4.70	0.40	517	11.36	2258129
ALLTEX	14.80	3.50	15.00	14.40	14.80	14.30	0.50	91	2.41	162623
AMANFEED	26.70	1.91	27.20	26.00	26.70	26.20	0.50	450	12.63	473594
AMBEEPHA	763.00	1.37	763.00	745.00	763.00	752.70	10.30	78	0.88	1175
AMCL(PRAN)	212.60	-0.05	212.80	211.80	212.60	212.70	-0.10	49	1.59	7488
AMPL	53.10	-1.48	55.70	52.10	53.10	53.90	-0.80	96	2.95	54782
ANLIMAYARN	20.30	2.01	20.60	19.40	20.30	19.90	0.40	25	0.13	6602
ANWARGALV	103.10	2.69	105.80	102.00	103.10	100.40	2.70	3109	119.92	1155951
AOL	15.70	0.00	16.10	15.60	15.70	15.70	0.00	116	2.26	142451
AOPLC	11.10	0.00	11.10	10.70	11.10	11.10	0.00	5	0.00	328
APEXFOODS	273.50	-0.33	278.00	270.10	273.50	274.40	-0.90	350	8.37	30567
APEXFOOT	204.00	0.69	205.00	202.80	204.00	202.60	1.40	825	18.59	91125
APEXSPINN	369.40	0.11	380.90	361.50	369.40	369.00	0.40	834	31.73	85974
APEXTANRY	105.00	5.11	107.00	99.90	105.00	99.90	5.10	1125	25.51	243029
APEXWEAV	7.70	4.05	8.00	7.20	7.70	7.40	0.30	3	0.00	25
APOLOISPAT	3.20	0.00	3.30	3.10	3.20	3.20	0.00	101	0.92	285815
APSCLBOND	1135.50	0.49	1135.50	1135.50	1135.50	1130.00	5.50	1	0.00	1
ARAMIT	173.90	0.35	183.40	169.10	173.90	173.30	0.60	194	2.23	12983
ARAMITCEM	10.40	-0.95	11.20	10.00	10.40	10.50	-0.10	40	0.19	17680
ARGONDENIM	16.80	1.20	16.90	16.40	16.80	16.60	0.20	182	3.37	201360
ASIAINS	40.10	-0.74	40.60	39.80	40.10	40.40	-0.30	306	9.56	238551
ASIAPACINS	38.10	-2.81	39.00	37.60	38.10	39.20	-1.10	37	0.47	12409
ASIATICLAB	111.50	0.45	115.00	110.10	111.50	111.00	0.50	1309	93.38	827608
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	68.10	-0.29	70.60	67.10	68.10	68.30	-0.20	62	0.37	5311
AZIZPIPES	56.60	4.81	57.80	53.40	56.60	54.00	2.60	337	4.34	77266
BANGAS	137.00	2.62	138.30	133.50	137.00	133.50	3.50	717	13.43	99041
BANKASIA	21.50	-1.83	22.10	21.30	21.50	21.90	-0.40	639	96.23	4429624
BARKAPOWER	7.40	0.00	7.60	7.40	7.40	7.40	0.00	119	1.80	242229
BATASHOE	810.80	-0.96	831.00	790.00	810.80	818.70	-7.90	94	0.61	755
BATBC	224.80	-0.27	226.80	223.00	224.80	225.40	-0.60	600	9.69	43235
BAYLEASING	4.60	2.22	4.80	4.50	4.60	4.50	0.10	34	0.17	37181
BBS	11.60	1.75	11.70	11.10	11.60	11.40	0.20	443	9.90	869184
BBSCABLES	19.80	1.54	20.00	18.90	19.80	19.50	0.30	1038	35.09	1811864
BDAUTOCA	231.40	3.53	237.00	215.30	231.40	223.50	7.90	2039	45.75	204041
BDCOM	28.10	0.72	28.40	27.70	28.10	27.90	0.20	385	9.69	344423
BDFINANCE	12.60	5.88	13.00	11.50	12.60	11.90	0.70	272	5.07	404360
BDLAMPS	191.60	0.10	197.20	184.00	191.60	191.40	0.20	1388	21.72	114824
BDPAINTS	37.60	-2.08	38.00	37.60	37.60	38.40	-0.80	9	0.43	11300
BDTHAI	12.70	4.96	12.80	12.10	12.70	12.10	0.60	624	19.80	1573412
BDTHAIFOOD	20.50	9.63	20.50	18.90	20.50	18.70	1.80	1935	120.64	6040751
BDWELDING	14.70	-0.68	15.90	14.70	14.70	14.80	-0.10	46	0.13	8450
BEACHHATCH	30.70	6.97	31.10	28.00	30.70	28.70	2.00	974	13.49	454011
BEACONPHAR	103.10	-0.87	104.70	103.00	103.10	104.00	-0.90	342	7.10	68549
BENGALBISC	69.80	7.06	69.80	69.80	69.80	65.20	4.60	1	0.00	1
BENGALWTL	24.40	4.27	24.80	22.80	24.40	23.40	1.00	568	15.39	638282
BERGERPBL	1386.00	-0.04	1390.00	1384.00	1386.00	1386.60	-0.60	93	1.13	815
BESTHLDNG	12.60	0.80	12.70	12.50	12.60	12.50	0.10	141	1.63	129138
BEXGSUKUK	66.00	1.54	66.00	65.00	66.00	65.00	1.00	15	0.32	4915
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	37.50	-2.60	38.50	36.80	37.50	38.50	-1.00	242	5.23	139984
BIFC	4.60	0.00	4.80	4.40	4.60	4.60	0.00	34	0.09	19799
BNICL	84.00	2.19	84.90	81.80	84.00	82.20	1.80	511	37.46	449025
BPML	27.10	0.74	27.60	26.80	27.10	26.90	0.20	33	0.28	10385
BPPL	15.60	0.00	15.80	15.40	15.60	15.60	0.00	570	16.71	1069083
BRACBANK	72.50	-0.68	73.00	72.40	72.50	73.00	-0.50	554	15.69	216295
BSC	104.40	1.16	104.90	103.10	104.40	103.20	1.20	306	8.10	77781
BSCPLC	144.40	0.56	144.50	141.10	144.40	143.60	0.80	95	2.39	16641
BSRMLTD	84.50	0.12	85.00	84.10	84.50	84.40	0.10	44	0.28	3283
BSRMSTEEL	69.50	0.43	70.00	69.00	69.50	69.20	0.30	51	0.31	4505
BXPHARMA	114.80	0.70	115.00	113.60	114.80	114.00	0.80	373	9.40	82181
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.10	1.43	7.20	7.00	7.10	7.00	0.10	141	5.94	837939
CAPMBDBLMF	12.10	0.83	12.10	11.60	12.10	12.00	0.10	325	32.75	2729276
CAPMIBBLMF	9.00	2.27	9.00	8.60	9.00	8.80	0.20	63	2.37	268544
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	41.80	-1.42	42.30	41.40	41.80	42.40	-0.60	244	6.63	158926
CENTRALPHL	8.60	2.38	8.70	8.40	8.60	8.40	0.20	77	1.64	193663
CITYBANK	32.90	0.00	33.00	32.70	32.90	32.90	0.00	1112	182.40	5559335
CITYGENINS	101.10	-0.20	102.00	101.00	101.10	101.30	-0.20	54	1.89	18659
CLICL	57.30	0.88	58.00	56.20	57.30	56.80	0.50	707	19.32	337990
CNATEX	3.40	6.25	3.40	3.20	3.40	3.20	0.20	61	0.41	125720
CONFIDCEM	63.50	0.47	64.00	63.00	63.50	63.20	0.30	216	5.42	85256
CONTININS	28.90	0.00	29.10	28.50	28.90	28.90	0.00	194	2.60	90275
COPPERTECH	22.60	1.35	22.80	21.70	22.60	22.30	0.30	236	3.91	176573
CRAFTSMAN	37.80	0.00	38.80	37.00	37.80	37.80	0.00	65	2.83	75206
CROWNCEMNT	50.10	1.62	51.10	49.20	50.10	49.30	0.80	9	0.02	422
CRYSTALINS	84.50	-2.20	87.00	83.00	84.50	86.40	-1.90	828	29.30	349095
CVOPRL	160.20	-0.56	161.40	159.30	160.20	161.10	-0.90	883	23.14	144460
DACCADYE	14.80	-0.67	15.00	14.70	14.80	14.90	-0.10	64	0.59	39748
DAFODILCOM	109.50	-2.41	113.00	109.20	109.50	112.20	-2.70	521	14.98	135569
DBH	39.00	0.52	39.00	38.30	39.00	38.80	0.20	53	2.30	59187
DBH1STMF	4.50	0.00	4.60	4.50	4.50	4.50	0.00	30	0.82	181612
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	77.10	2.25	77.60	76.00	77.10	75.40	1.70	398	9.86	128270
DELTASPINN	6.60	0.00	6.70	6.30	6.60	6.60	0.00	254	7.62	1166297
DESCO	24.20	1.26	25.00	24.00	24.20	23.90	0.30	187	3.09	126325
DESHBANDHU	17.20	1.18	17.40	16.80	17.20	17.00	0.20	143	3.19	186082
DGIC	22.80	-1.72	23.30	22.60	22.80	23.20	-0.40	125	2.19	95868
DHAKABANK	12.80	-0.78	13.40	12.70	12.80	12.90	-0.10	1488	92.91	7094715
DHAKAINS	41.30	-0.96	41.70	40.50	41.30	41.70	-0.40	118	2.01	48529
DOMINAGE	63.80	-0.16	64.70	63.10	63.80	63.90	-0.10	1551	93.69	1469631
DOREENPWR	29.80	-0.33	30.10	29.60	29.80	29.90	-0.10	401	8.42	282697
DSHGARME	138.70	6.86	142.70	124.00	138.70	129.80	8.90	2034	61.70	464723
DSSL	9.40	3.30	9.50	9.10	9.40	9.10	0.30	257	5.79	619086
DULAMIACOT	133.50	-0.89	138.00	122.40	133.50	134.70	-1.20	20	1.36	10053
DUTCHBANGL	44.90	4.42	48.00	44.00	44.90	43.00	1.90	1654	108.04	2366687
EASTERNINS	60.60	-0.98	61.00	59.50	60.60	61.20	-0.60	284	6.08	101428
EASTLAND	22.80	-0.87	23.20	22.50	22.80	23.00	-0.20	214	6.41	281622
EASTRNLUB	1642.00	1.78	1681.10	1630.10	1642.00	1613.30	28.70	1157	32.68	19846
EBL	27.40	0.37	28.00	27.30	27.40	27.30	0.10	386	46.81	1695959
EBL1STMF	3.80	0.00	3.80	3.70	3.80	3.80	0.00	8	0.12	32552
EBLNRBMF	3.20	3.23	3.30	3.10	3.20	3.10	0.10	74	3.43	1070046
ECABLES	124.30	-0.56	124.80	122.00	124.30	125.00	-0.70	36	0.32	2560
EGEN	22.90	1.33	23.00	22.40	22.90	22.60	0.30	483	15.71	692132
EHL	84.50	0.96	85.40	83.10	84.50	83.70	0.80	1151	39.97	473122
EIL	28.20	-1.05	28.80	28.10	28.20	28.50	-0.30	189	4.53	160246
EMERALDOIL	14.40	0.70	14.50	14.30	14.40	14.30	0.10	56	0.40	27697
ENVOYTEX	48.60	0.41	48.80	48.20	48.60	48.40	0.20	157	4.22	87265
EPGL	17.10	3.64	17.10	16.50	17.10	16.50	0.60	371	7.10	419794
ESQUIRENIT	21.70	9.60	21.70	21.70	21.70	19.80	1.90	229	7.50	345521
ETL	11.00	3.77	11.20	10.50	11.00	10.60	0.40	805	34.03	3114178
EXIM1STMF	3.80	2.70	3.80	3.70	3.80	3.70	0.10	88	0.70	187801
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	2.90	0.00	3.00	2.80	2.90	2.90	0.00	69	1.18	404353
FARCHEM	15.10	1.34	15.10	14.60	15.10	14.90	0.20	143	2.54	169634
FAREASTFIN	2.30	4.55	2.30	2.10	2.30	2.20	0.10	124	0.91	411739
FAREASTLIF	21.40	3.38	21.90	20.70	21.40	20.70	0.70	10	0.02	905
FASFIN	2.40	4.35	2.50	2.30	2.40	2.30	0.10	39	0.18	73238
FBFIF	3.00	0.00	3.10	3.00	3.00	3.00	0.00	14	0.32	107522
FEDERALINS	22.30	-0.45	22.60	22.00	22.30	22.40	-0.10	248	4.08	183819
FEKDIL	15.30	3.38	15.90	14.90	15.30	14.80	0.50	930	50.66	3283540
FINEFOODS	526.90	4.07	530.00	506.00	526.90	506.30	20.60	1020	45.17	86422
FIRSTFIN	4.40	2.33	4.50	4.10	4.40	4.30	0.10	18	0.04	8558
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.40	-0.74	13.70	13.20	13.40	13.50	-0.10	214	3.50	263034
FUWANGCER	12.60	1.61	12.70	12.40	12.60	12.40	0.20	213	6.03	481712
FUWANGFOOD	9.90	1.02	9.90	9.60	9.90	9.80	0.10	108	2.44	251561
GBBPOWER	8.50	1.19	8.50	8.40	8.50	8.40	0.10	32	0.63	73629
GEMINISEA	115.20	-0.17	118.50	114.80	115.20	115.40	-0.20	129	1.39	11975
GENEXIL	26.80	1.13	26.90	26.50	26.80	26.50	0.30	255	6.25	233960
GENNEXT	3.10	3.33	3.10	2.90	3.10	3.00	0.10	110	1.52	503982
GHAIL	12.50	2.46	12.90	12.10	12.50	12.20	0.30	384	6.23	495178
GHCL	18.70	1.63	18.80	18.40	18.70	18.40	0.30	6	0.03	1720
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.20	1.64	6.20	6.00	6.20	6.10	0.10	75	2.46	403683
GLOBALINS	33.00	0.30	33.30	32.30	33.00	32.90	0.10	354	8.28	252069
GOLDENSON	14.20	2.16	14.50	13.80	14.20	13.90	0.30	798	28.62	2018955
GP	244.80	0.82	252.00	243.20	244.80	242.80	2.00	294	6.98	28511
GPHISPAT	16.10	0.00	16.30	16.00	16.10	16.10	0.00	224	3.18	197418
GQBALLPEN	629.00	-0.19	639.90	625.50	629.00	630.20	-1.20	645	22.56	35588
GRAMEENS2	12.40	0.00	12.60	12.40	12.40	12.40	0.00	62	1.04	83757
GREENDELMF	3.40	0.00	3.50	3.30	3.40	3.40	0.00	14	0.31	91033
GREENDELT	62.60	-2.03	63.60	62.00	62.60	63.90	-1.30	268	8.58	137885
GSPFINANCE	3.90	-2.50	4.20	3.90	3.90	4.00	-0.10	77	0.77	194145
HAKKANIPUL	78.90	4.09	79.00	75.90	78.90	75.80	3.10	898	18.43	236952
HAMI	186.00	-0.75	188.50	185.90	186.00	187.40	-1.40	319	6.21	33229
HEIDELBCEM	204.00	-1.11	212.70	199.20	204.00	206.30	-2.30	88	2.00	9830
HFL	15.30	9.29	15.30	13.50	15.30	14.00	1.30	159	2.93	203194
HIMADRI	540.00	0.61	550.00	510.00	540.00	536.70	3.30	3	0.05	88
HRTEX	18.80	1.62	18.90	18.40	18.80	18.50	0.30	56	0.33	17735
HWAWELLTEX	42.10	-1.17	43.20	42.00	42.10	42.60	-0.50	209	3.90	91539
IBNSINA	312.90	0.29	314.80	311.10	312.90	312.00	0.90	133	2.99	9601
IBP	13.00	4.00	13.00	12.50	13.00	12.50	0.50	183	4.12	322868
ICB	35.50	-3.27	36.20	34.90	35.50	36.70	-1.20	343	4.74	132985
ICB3RDNRB	4.60	2.22	4.70	4.60	4.60	4.50	0.10	20	0.41	88668
ICBAGRANI1	6.80	3.03	6.80	6.70	6.80	6.60	0.20	31	0.07	9591
ICBAMCL2ND	6.00	0.00	6.10	5.90	6.00	6.00	0.00	26	1.11	185548
ICBEPMF1S1	5.60	1.82	5.60	5.50	5.60	5.50	0.10	34	3.66	659276
ICBIBANK	2.80	0.00	2.90	2.80	2.80	2.80	0.00	13	0.12	42064
ICBSONALI1	4.70	2.17	4.80	4.60	4.70	4.60	0.10	78	0.93	198193
ICICL	22.20	-2.20	23.00	22.10	22.20	22.70	-0.50	208	2.65	117857
IDLC	37.30	1.63	37.50	36.70	37.30	36.70	0.60	200	3.86	104139
IFADAUTOS	21.60	-0.46	21.80	21.50	21.60	21.70	-0.10	152	2.72	125271
IFIC	4.90	0.00	5.00	4.90	4.90	4.90	0.00	81	2.91	593366
IFIC1STMF	3.70	0.00	3.80	3.70	3.70	3.70	0.00	45	2.14	564168
IFILISLMF1	4.10	2.50	4.20	4.00	4.10	4.00	0.10	30	0.30	74226
ILFSL	2.20	0.00	2.30	2.20	2.20	2.20	0.00	62	0.86	389368
INDEXAGRO	71.30	-1.52	72.10	70.80	71.30	72.40	-1.10	125	3.02	42190
INTECH	35.10	1.15	35.50	34.50	35.10	34.70	0.40	579	11.21	319760
INTRACO	16.70	-2.34	17.10	16.30	16.70	17.10	-0.40	351	3.99	241882
IPDC	19.00	1.60	19.40	18.90	19.00	18.70	0.30	432	16.67	871775
ISLAMIBANK	35.60	-0.56	36.50	35.40	35.60	35.80	-0.20	445	5.77	161887
ISLAMICFIN	10.50	0.00	10.60	10.40	10.50	10.50	0.00	65	0.42	39735
ISLAMIINS	42.50	-1.16	42.90	41.70	42.50	43.00	-0.50	56	1.05	24877
ISNLTD	64.40	-5.99	68.50	61.70	64.40	68.50	-4.10	2929	102.93	1639833
ITC	38.80	0.26	39.00	38.60	38.80	38.70	0.10	117	4.07	104776
JAMUNABANK	25.00	0.40	25.30	24.90	25.00	24.90	0.10	604	84.58	3379652
JAMUNAOIL	170.90	0.12	171.00	170.00	170.90	170.70	0.20	62	0.84	4900
JANATAINS	35.50	-1.93	36.30	34.90	35.50	36.20	-0.70	756	27.36	771896
JHRML	43.30	0.70	43.30	41.90	43.30	43.00	0.30	259	4.03	94585
JMISMDL	123.10	-3.07	128.00	116.00	123.10	127.00	-3.90	412	8.10	65827
JUTESPINN	207.20	-0.48	208.50	207.10	207.20	208.20	-1.00	24	0.22	1061
KARNAPHULI	32.40	-0.61	33.10	32.10	32.40	32.60	-0.20	261	6.39	196515
KAY&QUE	480.00	0.65	483.90	474.10	480.00	476.90	3.10	907	20.84	43494
KBPPWBIL	50.00	0.00	50.60	49.80	50.00	50.00	0.00	1482	52.23	1040247
KBSEED	9.80	5.38	10.00	9.80	9.80	9.30	0.50	13	0.16	15801
KDSALTD	46.60	1.75	47.40	45.80	46.60	45.80	0.80	529	14.77	317706
KEYACOSMET	4.80	0.00	4.90	4.70	4.80	4.80	0.00	149	1.67	348419
KFL	14.00	4.48	14.00	14.00	14.00	13.40	0.60	1	0.00	2
KOHINOOR	504.50	-0.16	506.10	504.30	504.50	505.30	-0.80	130	1.61	3197
KPCL	11.10	0.00	11.20	11.00	11.10	11.10	0.00	80	0.95	85391
KPPL	14.30	0.70	14.50	14.20	14.30	14.20	0.10	100	0.80	55886
KTL	9.40	2.17	9.40	9.20	9.40	9.20	0.20	49	0.34	36055
LANKABAFIN	13.80	0.73	14.10	13.70	13.80	13.70	0.10	222	4.52	326198
LEGACYFOOT	75.10	-1.57	77.80	74.00	75.10	76.30	-1.20	1247	35.43	466865
LHB	49.80	1.22	49.90	49.20	49.80	49.20	0.60	330	8.80	177003
LIBRAINFU	627.00	1.19	627.80	620.30	627.00	619.60	7.40	113	1.31	2103
LINDEBD	0.00	0.00	0.00	0.00	0.00	648.60	0.00	0	0.00	0
LOVELLO	87.70	-0.57	89.50	86.90	87.70	88.20	-0.50	1824	148.27	1684456
LRBDL	9.90	-1.00	10.00	9.70	9.90	10.00	-0.10	108	0.91	91782
LRGLOBMF1	3.20	0.00	3.30	3.20	3.20	3.20	0.00	17	0.71	219697
MAGURAPLEX	83.50	0.85	84.00	82.00	83.50	82.80	0.70	195	2.10	25330
MAKSONSPIN	5.70	3.64	5.70	5.50	5.70	5.50	0.20	73	1.31	236963
MALEKSPIN	26.90	1.51	27.00	26.50	26.90	26.50	0.40	160	4.87	181620
MAMUNAGRO	0.00	0.00	0.00	0.00	0.00	18.90	0.00	0	0.00	0
MARICO	2774.40	0.24	2774.40	2760.00	2774.40	2767.70	6.70	41	0.65	234
MASTERAGRO	7.20	-4.00	8.00	7.20	7.20	7.50	-0.30	3	0.01	2005
MATINSPINN	46.40	0.43	46.70	45.40	46.40	46.20	0.20	110	2.10	45794
MBL1STMF	3.90	0.00	4.00	3.90	3.90	3.90	0.00	12	0.95	243223
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	35.00	3.55	35.60	33.90	35.00	33.80	1.20	196	1.71	48960
MEGHNACEM	29.50	-1.67	30.00	29.50	29.50	30.00	-0.50	69	0.66	21971
MEGHNAINS	30.20	-0.66	30.80	29.80	30.20	30.40	-0.20	480	15.19	504580
MEGHNALIFE	57.90	3.21	58.20	55.90	57.90	56.10	1.80	445	12.55	218420
MEGHNAPET	41.50	-1.43	43.90	41.40	41.50	42.10	-0.60	120	1.87	44741
MERCANBANK	9.00	3.45	9.20	8.80	9.00	8.70	0.30	645	29.55	3267666
MERCINS	25.90	-3.36	26.70	24.80	25.90	26.80	-0.90	18	0.25	9758
METROSPIN	8.90	0.00	9.00	8.80	8.90	8.90	0.00	19	0.11	12883
MHSML	19.10	-0.52	19.60	19.10	19.10	19.20	-0.10	487	23.57	1221651
MIDASFIN	5.70	1.79	5.80	5.50	5.70	5.60	0.10	19	0.24	43563
MIDLANDBNK	16.20	-0.61	16.80	16.20	16.20	16.30	-0.10	504	27.25	1656586
MIRACLEIND	27.10	0.74	27.30	26.60	27.10	26.90	0.20	70	1.04	38593
MIRAKHTER	34.40	4.56	34.80	33.30	34.40	32.90	1.50	1161	35.08	1027100
MITHUNKNIT	15.60	2.63	15.70	15.30	15.60	15.20	0.40	42	0.37	23804
MJLBD	89.00	0.79	89.10	88.20	89.00	88.30	0.70	119	2.65	29908
MKFOOTWEAR	125.00	0.64	125.00	122.50	125.00	124.20	0.80	65	2.52	20200
MLDYEING	8.40	2.44	8.50	8.10	8.40	8.20	0.20	66	1.08	131140
MONNOAGML	342.00	1.42	346.00	337.10	342.00	337.20	4.80	45	0.75	2184
MONNOCERA	83.10	0.85	83.80	82.00	83.10	82.40	0.70	466	8.34	100779
MONNOFABR	22.00	1.85	22.40	21.60	22.00	21.60	0.40	508	15.82	720057
MONOSPOOL	98.30	1.13	103.00	97.30	98.30	97.20	1.10	628	12.27	124850
MOSTFAMETL	10.60	-2.75	11.00	10.60	10.60	10.90	-0.30	25	0.78	73102
MPETROLEUM	200.30	0.40	201.20	199.50	200.30	199.50	0.80	61	2.03	10127
MTB	13.30	0.76	13.60	13.00	13.30	13.20	0.10	343	68.90	5180628
NAHEEACP	23.70	4.87	24.30	22.10	23.70	22.60	1.10	981	25.74	1092946
NATLIFEINS	104.70	2.35	104.70	102.00	104.70	102.30	2.40	178	3.11	30020
NAVANACNG	20.70	0.00	20.80	20.70	20.70	20.70	0.00	77	1.18	56826
NAVANAPHAR	58.90	1.03	58.90	58.00	58.90	58.30	0.60	470	10.98	188440
NBL	4.20	5.00	4.20	4.10	4.20	4.00	0.20	90	1.49	359433
NCCBANK	16.70	-3.47	17.70	16.70	16.70	17.30	-0.60	1685	176.46	10363549
NCCBLMF1	4.20	0.00	4.30	4.20	4.20	4.20	0.00	19	0.34	79952
NEWLINE	5.60	5.66	5.70	5.30	5.60	5.30	0.30	35	0.54	98081
NFML	14.10	0.71	14.20	14.00	14.10	14.00	0.10	131	1.54	109618
NHFIL	22.90	0.44	23.20	22.70	22.90	22.80	0.10	81	1.26	54816
NIALCO	25.00	0.00	27.50	25.00	25.00	25.00	0.00	33	0.12	4725
NITOLINS	31.20	0.00	31.20	30.10	31.20	31.20	0.00	147	13.85	456600
NORTHERN	109.90	0.27	109.90	105.00	109.90	109.60	0.30	15	0.11	1015
NORTHRNINS	32.30	-1.82	33.70	32.20	32.30	32.90	-0.60	73	1.25	38417
NPOLYMER	28.60	2.51	28.90	27.80	28.60	27.90	0.70	190	4.33	152618
NRBBANK	6.40	-1.54	6.60	6.30	6.40	6.50	-0.10	104	1.98	308602
NRBCBANK	7.00	1.45	7.10	7.00	7.00	6.90	0.10	31	1.05	150348
NTC	160.50	-0.19	162.50	159.50	160.50	160.80	-0.30	57	0.78	4821
NTLTUBES	60.70	0.50	61.30	60.20	60.70	60.40	0.30	209	2.90	47927
NURANI	2.90	0.00	3.00	2.90	2.90	2.90	0.00	18	0.16	53274
OAL	5.90	-1.67	6.10	5.80	5.90	6.00	-0.10	39	0.39	65432
OIMEX	12.80	0.00	13.00	12.60	12.80	12.80	0.00	58	0.63	48722
OLYMPIC	142.10	-0.84	143.30	140.00	142.10	143.30	-1.20	627	19.50	137778
ONEBANKPLC	7.00	0.00	7.20	7.00	7.00	7.00	0.00	160	6.20	873746
ORIONINFU	322.50	4.23	330.40	307.00	322.50	309.40	13.10	2182	59.28	184670
ORIONPHARM	26.60	-0.75	27.00	26.50	26.60	26.80	-0.20	221	3.52	132343
ORYZAAGRO	10.40	5.05	10.70	9.90	10.40	9.90	0.50	178	5.50	527782
PADMALIFE	17.50	1.74	17.80	17.00	17.50	17.20	0.30	14	0.06	3284
PADMAOIL	175.50	1.04	175.60	174.00	175.50	173.70	1.80	120	2.64	15102
PARAMOUNT	55.00	-0.72	55.60	54.10	55.00	55.40	-0.40	489	10.79	196990
PDL	5.50	1.85	5.50	5.40	5.50	5.40	0.10	33	0.44	81546
PENINSULA	20.80	0.48	21.10	20.60	20.80	20.70	0.10	264	5.41	258701
PEOPLESINS	54.00	-0.18	54.60	52.80	54.00	54.10	-0.10	750	38.11	709029
PF1STMF	7.10	-1.39	7.30	7.10	7.10	7.20	-0.10	162	4.02	559069
PHARMAID	573.00	1.42	579.50	565.00	573.00	565.00	8.00	286	5.47	9535
PHENIXINS	40.80	0.00	41.30	39.70	40.80	40.80	0.00	337	8.19	202233
PHOENIXFIN	3.90	0.00	4.10	3.80	3.90	3.90	0.00	23	0.32	82895
PHPMF1	3.30	3.12	3.30	3.10	3.30	3.20	0.10	39	0.76	241605
PIONEERINS	64.80	-1.37	65.60	63.70	64.80	65.70	-0.90	652	25.48	394787
PLFSL	2.40	0.00	2.50	2.20	2.40	2.40	0.00	227	3.19	1387169
POPULAR1MF	3.10	3.33	3.10	3.00	3.10	3.00	0.10	24	0.80	257243
POPULARLIF	55.50	5.11	56.00	52.80	55.50	52.80	2.70	1283	42.18	772926
POWERGRID	33.10	2.80	35.00	32.70	33.10	32.20	0.90	678	18.24	546666
PRAGATIINS	77.00	0.65	77.00	75.60	77.00	76.50	0.50	690	30.36	398027
PRAGATILIF	199.30	0.30	204.20	195.00	199.30	198.70	0.60	907	24.72	123647
PREMIERBAN	4.70	4.44	4.70	4.50	4.70	4.50	0.20	146	5.08	1112555
PREMIERCEM	35.90	-0.83	36.70	34.90	35.90	36.20	-0.30	511	15.49	433020
PREMIERLEA	2.10	0.00	2.30	2.00	2.10	2.10	0.00	69	0.50	230052
PRIME1ICBA	4.50	4.65	4.60	4.40	4.50	4.30	0.20	122	3.17	700278
PRIMEBANK	29.90	-11.28	31.20	29.60	29.90	33.70	-3.80	712	17.69	589755
PRIMEFIN	3.60	2.86	3.60	3.50	3.60	3.50	0.10	63	0.68	190971
PRIMEINSUR	36.60	-0.54	37.20	36.20	36.60	36.80	-0.20	118	3.41	93001
PRIMELIFE	38.40	2.40	38.70	35.70	38.40	37.50	0.90	265	3.73	97965
PRIMETEX	18.20	-2.67	18.70	18.20	18.20	18.70	-0.50	46	0.50	27350
PROGRESLIF	40.70	0.74	41.30	40.70	40.70	40.40	0.30	65	0.45	10967
PROVATIINS	35.90	3.16	36.50	34.90	35.90	34.80	1.10	604	20.04	566210
PTL	63.30	-2.31	64.70	63.30	63.30	64.80	-1.50	950	47.46	741308
PUBALIBANK	39.20	4.53	39.20	37.50	39.20	37.50	1.70	603	36.97	956420
PURABIGEN	27.60	0.00	27.90	26.80	27.60	27.60	0.00	619	23.68	869226
QUASEMIND	40.00	1.52	40.10	39.40	40.00	39.40	0.60	243	7.37	184691
QUEENSOUTH	11.80	3.51	11.90	11.40	11.80	11.40	0.40	217	3.72	317955
RAHIMAFOOD	99.50	0.51	101.80	99.30	99.50	99.00	0.50	281	5.24	52408
RAHIMTEXT	206.00	3.62	206.00	200.40	206.00	198.80	7.20	183	2.44	11929
RAKCERAMIC	24.00	3.45	24.30	23.50	24.00	23.20	0.80	104	1.44	60434
RANFOUNDRY	154.10	-1.03	159.40	153.50	154.10	155.70	-1.60	61	0.83	5358
RDFOOD	20.20	2.02	20.20	19.70	20.20	19.80	0.40	168	3.27	163254
RECKITTBEN	3472.00	-0.06	3494.90	3471.00	3472.00	3474.20	-2.20	18	0.42	119
REGENTTEX	4.00	2.56	4.00	3.80	4.00	3.90	0.10	31	0.10	26113
RELIANCE1	11.40	0.00	11.60	11.30	11.40	11.40	0.00	151	4.37	381763
RELIANCINS	96.00	7.50	96.30	88.20	96.00	89.30	6.70	2585	182.63	1979038
RENATA	418.20	0.41	419.50	417.00	418.20	416.50	1.70	211	7.36	17581
RENWICKJA	491.90	1.38	493.00	490.00	491.90	485.20	6.70	16	0.05	93
REPUBLIC	34.50	0.00	35.20	34.20	34.50	34.50	0.00	76	1.32	38364
RINGSHINE	3.70	2.78	3.70	3.50	3.70	3.60	0.10	79	0.76	211595
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.50	0.00	28.70	28.40	28.50	28.50	0.00	357	24.38	853526
RSRMSTEEL	7.70	0.00	7.90	7.70	7.70	7.70	0.00	22	0.04	5688
RUNNERAUTO	39.90	5.84	40.70	37.70	39.90	37.70	2.20	1550	54.35	1359436
RUPALIBANK	17.50	-1.69	18.00	17.40	17.50	17.80	-0.30	224	4.74	269173
RUPALIINS	24.60	-1.20	24.90	24.40	24.60	24.90	-0.30	180	5.50	223646
RUPALILIFE	89.80	3.10	89.90	87.60	89.80	87.10	2.70	1030	32.11	361406
SADHESIVE	60.50	-0.33	61.80	60.50	60.50	60.70	-0.20	3	0.02	330
SAFKOSPINN	20.60	-0.96	21.40	20.50	20.60	20.80	-0.20	266	3.98	188845
SAIFPOWER	6.20	-3.13	6.50	6.00	6.20	6.40	-0.20	166	1.36	216566
SAIHAMCOT	22.40	6.16	22.40	21.50	22.40	21.10	1.30	1035	90.06	4104050
SAIHAMTEX	18.50	2.78	18.60	18.10	18.50	18.00	0.50	237	6.46	353374
SALAMCRST	15.60	0.65	15.80	15.50	15.60	15.50	0.10	63	0.52	33627
SALVO	32.30	0.94	32.60	31.80	32.30	32.00	0.30	660	18.26	564671
SAMATALETH	120.00	0.59	123.70	116.70	120.00	119.30	0.70	988	18.44	153099
SAMORITA	70.10	0.14	70.30	69.00	70.10	70.00	0.10	203	3.38	48676
SANDHANINS	22.80	2.70	22.90	22.20	22.80	22.20	0.60	505	12.30	546215
SAPORTL	51.70	-0.77	52.40	51.70	51.70	52.10	-0.40	595	56.82	1093274
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.60	-1.49	6.80	6.60	6.60	6.70	-0.10	45	1.06	160657
SEAPEARL	34.90	1.45	35.40	34.50	34.90	34.40	0.50	716	7.95	227212
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.30	0.00	5.40	5.20	5.30	5.30	0.00	22	0.24	44905
SEMLIBBLSF	6.10	-1.61	6.10	6.10	6.10	6.20	-0.10	9	0.25	41495
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	17.50	0.00	17.70	17.40	17.50	17.50	0.00	249	14.20	810186
SHARPIND	15.70	1.95	15.80	14.90	15.70	15.40	0.30	56	0.79	51111
SHASHADNIM	19.00	-2.06	19.40	19.00	19.00	19.40	-0.40	112	3.91	204907
SHEPHERD	17.40	2.35	18.00	16.30	17.40	17.00	0.40	2623	174.68	10229601
SHURWID	6.30	5.00	6.40	6.00	6.30	6.00	0.30	10	0.00	554
SHYAMPSUG	148.60	-0.27	151.00	148.00	148.60	149.00	-0.40	56	0.61	4111
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	24.50	0.41	24.50	24.10	24.50	24.40	0.10	225	6.06	249438
SILCOPHL	14.30	2.14	14.40	14.00	14.30	14.00	0.30	178	4.67	328732
SILVAPHL	10.40	2.97	10.60	10.10	10.40	10.10	0.30	114	1.79	172904
SIMTEX	24.40	1.67	24.40	24.00	24.40	24.00	0.40	477	15.48	637436
SINGERBD	85.20	0.24	86.00	85.00	85.20	85.00	0.20	117	0.83	9721
SINOBANGLA	52.00	1.76	53.20	51.30	52.00	51.10	0.90	762	26.15	500635
SIPLC	72.90	-2.41	74.50	72.50	72.90	74.70	-1.80	423	13.98	190750
SKTRIMS	9.20	4.55	9.60	8.90	9.20	8.80	0.40	66	0.67	73567
SLIPLC	70.40	3.83	70.80	68.00	70.40	67.80	2.60	710	17.37	249160
SONALIANSH	160.00	-0.12	163.40	159.00	160.00	160.20	-0.20	119	1.56	9737
SONALIPAPR	227.40	1.16	228.00	225.50	227.40	224.80	2.60	363	11.89	52482
SONARBAINS	34.50	1.47	34.50	32.90	34.50	34.00	0.50	365	10.14	302346
SONARGAON	35.40	0.57	35.70	34.80	35.40	35.20	0.20	183	4.43	125456
SOUTHEASTB	10.50	-0.94	11.00	10.30	10.50	10.60	-0.10	737	46.89	4397818
SPCERAMICS	20.50	0.49	20.90	20.30	20.50	20.40	0.10	333	10.80	527018
SPCL	56.10	3.13	56.90	54.10	56.10	54.40	1.70	2101	86.11	1550868
SQUARETEXT	48.00	0.21	48.10	47.90	48.00	47.90	0.10	82	0.56	11571
SQURPHARMA	213.50	0.19	213.80	212.90	213.50	213.10	0.40	630	27.15	127363
SSSTEEL	4.90	2.08	5.00	4.80	4.90	4.80	0.10	50	0.26	52791
STANCERAM	71.00	0.85	72.00	68.80	71.00	70.40	0.60	10	0.23	3164
STANDARINS	45.00	-0.88	46.00	44.20	45.00	45.40	-0.40	408	12.81	286128
STANDBANKL	5.00	0.00	5.20	4.90	5.00	5.00	0.00	321	8.99	1804039
STYLECRAFT	51.10	0.20	51.50	51.10	51.10	51.00	0.10	27	0.26	5136
SUMITPOWER	13.70	0.00	13.80	13.70	13.70	13.70	0.00	90	2.69	196607
SUNLIFEINS	73.60	0.55	74.50	72.00	73.60	73.20	0.40	1073	30.81	421622
TAKAFULINS	34.00	-1.73	34.80	33.10	34.00	34.60	-0.60	57	0.82	24214
TALLUSPIN	7.80	0.00	7.90	7.80	7.80	7.80	0.00	60	0.47	59510
TAMIJTEX	120.00	0.84	120.80	119.00	120.00	119.00	1.00	119	2.46	20601
TECHNODRUG	36.20	2.26	36.60	35.50	36.20	35.40	0.80	602	19.73	544593
TILIL	48.70	2.96	49.40	47.70	48.70	47.30	1.40	1043	29.26	601167
TITASGAS	16.70	-0.60	16.80	16.60	16.70	16.80	-0.10	112	1.34	80628
TOSRIFA	17.20	1.78	17.30	16.90	17.20	16.90	0.30	76	0.86	50117
TRUSTB1MF	3.00	0.00	3.10	3.00	3.00	3.00	0.00	37	1.08	356530
TRUSTBANK	18.40	1.10	18.40	18.20	18.40	18.20	0.20	546	67.46	3697894
TUNGHAI	3.00	0.00	3.00	2.90	3.00	3.00	0.00	10	0.11	37710
UCB	8.90	3.49	8.90	8.50	8.90	8.60	0.30	286	5.01	573220
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2076.00	-0.36	2077.00	2063.70	2076.00	2083.50	-7.50	20	0.13	63
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	4.40	2.33	4.40	4.20	4.40	4.30	0.10	64	0.98	231445
UNIONINS	35.20	-1.40	36.30	35.00	35.20	35.70	-0.50	241	6.72	190543
UNIQUEHRL	37.00	0.00	37.50	36.70	37.00	37.00	0.00	97	1.43	38556
UNITEDFIN	13.30	7.26	13.80	12.90	13.30	12.40	0.90	745	29.38	2201218
UNITEDINS	48.10	-3.02	51.00	47.70	48.10	49.60	-1.50	318	10.17	209825
UPGDCL	118.40	0.68	118.60	117.00	118.40	117.60	0.80	52	0.61	5193
USMANIAGL	36.00	0.00	36.30	35.00	36.00	36.00	0.00	54	0.78	21915
UTTARABANK	25.60	-0.78	26.00	25.30	25.60	25.80	-0.20	530	60.92	2363926
UTTARAFIN	12.90	2.38	12.90	12.50	12.90	12.60	0.30	13	0.08	6069
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	5.90	0.00	6.00	5.90	5.90	5.90	0.00	22	1.06	180400
VFSTDL	11.60	0.00	12.00	11.40	11.60	11.60	0.00	322	8.00	683162
WALTONHIL	365.00	-1.00	370.50	364.00	365.00	368.70	-3.70	835	7.45	20386
WATACHEM	140.40	-1.61	144.50	137.70	140.40	142.70	-2.30	460	5.93	42332
WEBCOATS	20.40	-3.32	22.30	20.40	20.40	21.10	-0.70	78	1.23	58587
WMSHIPYARD	8.70	0.00	8.80	8.70	8.70	8.70	0.00	61	0.83	94857
WONDERTOYS	24.00	-8.05	25.00	24.00	24.00	26.10	-2.10	48	0.62	25500
YPL	22.20	1.83	22.80	21.90	22.20	21.80	0.40	523	19.09	858723
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2100.00	0.00	0	0.00	0
ZAHEENSPIN	5.60	3.70	5.60	5.40	5.60	5.40	0.20	55	0.88	160314
ZAHINTEX	8.40	5.00	8.80	8.00	8.40	8.00	0.40	315	7.59	889689
ZEALBANGLA	130.00	1.64	134.80	125.00	130.00	127.90	2.10	77	0.68	5395

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.