Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.30	-4.17	2.40	2.30	2.30	2.40	-0.10	85	1.41	610652
1STPRIMFMF	19.60	-1.01	20.00	19.50	19.60	19.80	-0.20	262	5.29	268086
AAMRANET	16.40	-1.80	16.80	16.40	16.40	16.70	-0.30	120	0.88	53367
AAMRATECH	11.20	-2.61	11.50	11.20	11.20	11.50	-0.30	62	0.34	29959
ABB1STMF	2.50	0.00	2.60	2.50	2.50	2.50	0.00	33	0.78	306047
ABBANK	4.20	-2.33	4.40	4.20	4.20	4.30	-0.10	142	2.82	666517
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	17.20	0.00	17.40	17.10	17.20	17.20	0.00	18	0.03	1521
ACHIASF	49.50	0.61	49.90	48.00	49.40	49.10	0.30	154	2.31	46651
ACI	209.10	0.82	211.10	207.10	209.10	207.40	1.70	1091	31.03	147822
ACIFORMULA	131.90	-0.90	133.20	130.00	131.90	133.10	-1.20	180	2.46	18613
ACMELAB	73.40	-0.27	74.00	73.20	73.40	73.60	-0.20	247	4.02	54715
ACMEPL	15.90	-3.05	16.50	15.80	15.90	16.40	-0.50	943	24.98	1559640
ACTIVEFINE	5.60	0.00	5.70	5.50	5.60	5.60	0.00	36	0.39	69111
ADNTEL	56.20	-0.53	56.80	56.00	56.20	56.50	-0.30	716	16.03	285308
ADVENT	13.10	-1.52	13.30	13.00	13.00	13.20	-0.20	71	1.54	118399
AFCAGRO	5.10	-1.96	5.20	5.00	5.00	5.10	-0.10	26	0.13	26454
AFTABAUTO	31.40	-0.63	31.80	31.30	31.40	31.60	-0.20	328	6.95	220223
AGNISYSL	21.40	-1.38	21.90	21.30	21.40	21.70	-0.30	709	14.03	650249
AGRANINS	25.40	2.83	26.20	24.70	25.40	24.70	0.70	687	9.06	352560
AIBL1STIMF	3.30	0.00	3.40	3.30	3.30	3.30	0.00	35	0.34	103768
AIL	27.60	-1.43	28.10	27.60	27.60	28.00	-0.40	402	8.21	296040
ALARABANK	12.50	-2.34	12.80	12.50	12.50	12.80	-0.30	209	1.12	88939
AL-HAJTEX	128.00	2.32	129.40	123.40	128.00	125.10	2.90	1238	25.86	204544
ALIF	3.80	-2.56	3.90	3.80	3.80	3.90	-0.10	46	0.20	50767
ALLTEX	13.20	-0.75	13.60	13.20	13.30	13.40	-0.10	77	0.89	66754
AMANFEED	22.80	-0.87	23.00	22.60	22.80	23.00	-0.20	321	7.92	347487
AMBEEPHA	704.00	-0.90	704.10	702.00	702.80	709.20	-6.40	23	0.44	620
AMCL(PRAN)	213.00	2.45	217.00	208.10	213.30	208.20	5.10	58	0.58	2732
AMPL	41.80	-9.25	47.60	40.90	41.20	45.40	-4.20	567	11.25	264853
ANLIMAYARN	18.00	-4.23	18.40	18.00	18.10	18.90	-0.80	52	0.42	22997
ANWARGALV	93.40	0.00	97.50	92.60	93.40	93.40	0.00	4023	130.31	1369611
AOL	14.10	-2.08	14.80	14.00	14.10	14.40	-0.30	94	1.37	97126
AOPLC	10.80	-6.90	11.60	10.70	10.80	11.60	-0.80	60	0.59	53956
APEXFOODS	239.40	1.18	243.90	236.00	239.40	236.60	2.80	413	6.49	27019
APEXFOOT	179.30	1.13	180.10	176.90	179.30	177.30	2.00	711	16.30	90975
APEXSPINN	212.80	1.87	218.50	207.00	212.80	208.90	3.90	1583	88.31	417935
APEXTANRY	67.80	-1.88	69.60	67.20	67.80	69.10	-1.30	315	4.10	59844
APEXWEAV	6.20	-5.97	6.90	6.20	6.30	6.70	-0.40	188	1.22	193272
APOLOISPAT	1.90	5.56	1.90	1.80	1.90	1.80	0.10	239	3.18	1680342
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2375.00	0.00	0	0.00	0
ARAMIT	169.60	0.24	170.80	168.40	169.60	169.20	0.40	72	0.76	4454
ARAMITCEM	8.90	-1.12	8.90	8.80	8.80	8.90	-0.10	22	0.16	17789
ARGONDENIM	17.80	-0.56	17.90	17.60	17.80	17.90	-0.10	401	12.27	691916
ASIAINS	37.60	9.94	37.60	34.80	37.60	34.20	3.40	954	71.64	1929466
ASIAPACINS	38.40	9.71	38.50	34.20	38.40	35.00	3.40	830	39.75	1041563
ASIATICLAB	55.60	2.02	57.50	54.70	55.60	54.50	1.10	2325	138.97	2468459
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	52.80	-2.03	55.00	52.30	53.10	54.20	-1.10	43	0.37	6965
AZIZPIPES	40.60	-1.22	41.50	40.30	40.50	41.00	-0.50	59	0.28	7015
BANGAS	121.20	0.92	123.90	119.30	121.20	120.10	1.10	471	8.52	70379
BANKASIA	19.40	-0.51	19.80	19.30	19.40	19.50	-0.10	115	9.00	462580
BARKAPOWER	7.50	-3.85	7.90	7.50	7.50	7.80	-0.30	193	2.85	377810
BATASHOE	810.00	-0.30	811.70	802.50	808.90	811.30	-2.40	46	0.44	544
BATBC	262.80	-1.28	266.10	262.30	262.80	266.20	-3.40	996	16.93	64249
BAYLEASING	3.30	0.00	3.40	3.30	3.30	3.30	0.00	24	0.19	56466
BBS	9.00	-1.10	9.20	8.90	9.00	9.10	-0.10	104	1.70	188846
BBSCABLES	14.80	-2.63	15.10	14.70	14.80	15.20	-0.40	169	2.66	179253
BDAUTOCA	126.90	-0.55	130.00	126.70	126.90	127.60	-0.70	492	6.75	53058
BDCOM	25.70	-0.39	26.20	25.50	25.70	25.80	-0.10	526	11.84	459571
BDFINANCE	12.60	-2.33	13.00	12.50	12.60	12.90	-0.30	144	2.00	158488
BDLAMPS	137.90	0.00	144.90	136.80	137.90	137.90	0.00	165	1.10	7911
BDPAINTS	30.90	-1.28	32.40	29.90	30.80	31.20	-0.40	148	3.67	120025
BDTHAI	10.90	-0.91	11.10	10.80	10.90	11.00	-0.10	203	4.41	403632
BDTHAIFOOD	13.80	-2.82	14.40	13.60	13.80	14.20	-0.40	1581	30.70	2189254
BDWELDING	18.30	1.67	18.70	17.90	18.30	18.00	0.30	370	3.33	182500
BEACHHATCH	30.10	-3.22	31.10	29.50	30.10	31.10	-1.00	807	9.34	308309
BEACONPHAR	102.10	-0.39	104.00	102.00	102.10	102.50	-0.40	506	21.44	208331
BENGALBISC	64.00	-0.48	67.90	57.00	62.10	62.40	-0.30	17	0.32	5153
BENGALWTL	17.00	-0.58	17.10	17.00	17.00	17.10	-0.10	79	0.85	50180
BERGERPBL	1410.20	-0.22	1414.60	1408.00	1410.20	1413.30	-3.10	91	2.53	1793
BESTHLDNG	11.70	-2.50	12.00	11.70	11.70	12.00	-0.30	182	2.38	201958
BEXGSUKUK	59.00	1.74	59.00	58.00	58.50	57.50	1.00	13	0.59	10004
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	3	0.00	7
BGIC	35.60	1.42	36.40	34.50	35.60	35.10	0.50	463	7.96	221847
BIFC	1.50	0.00	1.60	1.40	1.50	1.50	0.00	109	1.27	825211
BNICL	54.30	0.00	55.50	54.00	54.30	54.30	0.00	978	33.70	614793
BPML	23.90	-1.24	24.40	23.80	23.90	24.20	-0.30	151	0.67	27695
BPPL	15.10	1.34	15.30	14.70	15.10	14.90	0.20	971	45.36	3015089
BRACBANK	70.10	0.00	71.00	69.80	70.10	70.10	0.00	705	41.81	593720
BSC	111.20	-0.71	112.30	111.00	111.20	112.00	-0.80	1170	49.75	446517
BSCPLC	132.40	-0.53	134.00	132.30	132.40	133.10	-0.70	263	4.73	35586
BSRMLTD	82.20	-2.15	84.30	81.50	81.80	83.60	-1.80	241	5.02	61178
BSRMSTEEL	68.60	-2.00	70.50	68.40	68.60	70.00	-1.40	399	58.17	831995
BXPHARMA	109.60	-3.27	113.30	108.10	109.60	113.30	-3.70	1751	83.13	754311
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.10	2.90	7.10	6.90	7.10	6.90	0.20	285	10.18	1451329
CAPMBDBLMF	9.50	1.06	9.60	9.30	9.50	9.40	0.10	115	4.28	452495
CAPMIBBLMF	8.20	1.23	8.30	8.00	8.20	8.10	0.10	106	1.49	182347
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	45.60	1.33	46.20	44.60	45.60	45.00	0.60	1677	66.86	1466411
CENTRALPHL	8.10	-1.22	8.20	8.00	8.10	8.20	-0.10	98	1.22	150825
CITYBANK	25.50	-1.16	25.80	25.40	25.50	25.80	-0.30	1061	89.37	3496318
CITYGENINS	85.60	-0.70	86.50	85.30	85.60	86.20	-0.60	417	47.76	557021
CLICL	58.60	-1.18	61.00	57.90	58.60	59.30	-0.70	2492	79.08	1334818
CNATEX	2.10	-4.55	2.30	2.10	2.10	2.20	-0.10	58	0.46	215663
CONFIDCEM	52.30	3.77	53.20	51.10	52.30	50.40	1.90	816	14.56	278872
CONTININS	27.10	0.74	27.90	26.60	27.10	26.90	0.20	676	17.11	624103
COPPERTECH	18.90	-4.06	19.80	18.70	18.90	19.70	-0.80	309	5.42	284865
CRAFTSMAN	33.90	4.95	34.00	33.00	33.90	32.30	1.60	14	0.71	21101
CROWNCEMNT	48.40	1.68	48.60	47.70	48.50	47.70	0.80	65	0.43	8837
CRYSTALINS	81.00	1.38	82.80	79.40	81.00	79.90	1.10	1624	49.69	611386
CVOPRL	158.90	2.78	159.90	154.60	158.90	154.60	4.30	2304	70.37	446098
DACCADYE	17.10	-0.58	17.20	17.00	17.00	17.10	-0.10	90	1.28	75019
DAFODILCOM	43.10	-3.65	43.60	41.00	42.20	43.80	-1.60	507	6.29	148636
DBH	37.90	0.53	37.90	37.30	37.90	37.70	0.20	252	8.54	225666
DBH1STMF	6.20	3.33	6.30	5.80	6.20	6.00	0.20	219	4.92	798460
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	75.40	0.67	77.10	74.40	75.40	74.90	0.50	520	11.72	154692
DELTASPINN	4.70	-2.04	4.90	4.70	4.80	4.90	-0.10	52	0.82	169688
DESCO	21.50	1.90	22.00	20.80	21.50	21.10	0.40	208	1.90	87719
DESHBANDHU	15.10	-1.95	15.60	15.00	15.10	15.40	-0.30	359	5.22	343701
DGIC	23.20	2.65	23.80	22.40	23.20	22.60	0.60	622	10.63	457411
DHAKABANK	12.20	-0.81	12.30	12.20	12.20	12.30	-0.10	245	8.71	711754
DHAKAINS	40.90	2.00	42.60	40.10	40.90	40.10	0.80	479	8.98	217471
DOMINAGE	29.00	-0.34	29.60	28.90	29.00	29.10	-0.10	802	61.95	2117111
DOREENPWR	27.30	-0.73	27.70	27.00	27.30	27.50	-0.20	458	8.84	324050
DSHGARME	110.10	-0.18	111.80	108.50	110.10	110.30	-0.20	718	13.00	118105
DSSL	8.10	0.00	8.20	8.00	8.10	8.10	0.00	170	3.43	424904
DULAMIACOT	124.30	-1.89	128.00	124.00	124.40	126.80	-2.40	50	0.29	2323
DUTCHBANGL	39.60	0.25	39.70	39.40	39.60	39.50	0.10	177	6.86	173354
EASTERNINS	55.10	-0.18	57.70	54.00	55.10	55.20	-0.10	680	18.77	333561
EASTLAND	23.10	5.96	23.50	21.60	23.10	21.80	1.30	1412	40.59	1779668
EASTRNLUB	1665.00	2.21	1665.00	1626.00	1658.10	1622.30	35.80	1306	18.38	11130
EBL	25.00	0.40	25.10	24.90	25.00	24.90	0.10	288	26.91	1076856
EBL1STMF	3.00	0.00	3.10	3.00	3.00	3.00	0.00	37	0.69	229999
EBLNRBMF	2.30	0.00	2.30	2.20	2.30	2.30	0.00	58	1.93	860100
ECABLES	115.60	-3.72	116.90	113.10	113.90	118.30	-4.40	53	0.48	4177
EGEN	19.30	-2.53	19.90	19.20	19.30	19.80	-0.50	481	11.21	575169
EHL	77.50	-1.02	78.20	77.30	77.50	78.30	-0.80	469	11.33	145931
EIL	31.00	0.98	31.90	30.60	31.00	30.70	0.30	1150	32.32	1031256
EMERALDOIL	12.90	-0.78	13.00	12.50	12.80	12.90	-0.10	113	0.80	63267
ENVOYTEX	50.80	-2.68	52.90	50.40	50.80	52.20	-1.40	574	13.43	263914
EPGL	15.70	-2.48	16.20	15.60	15.70	16.10	-0.40	143	1.79	112614
ESQUIRENIT	19.80	-1.98	20.10	19.70	19.80	20.20	-0.40	226	2.06	103697
ETL	9.40	-2.08	9.70	9.30	9.40	9.60	-0.20	455	9.45	1002534
EXIM1STMF	2.90	0.00	2.90	2.80	2.90	2.90	0.00	230	0.47	167662
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.10	-8.33	1.20	1.10	1.10	1.20	-0.10	42	0.12	103223
FARCHEM	14.10	0.71	14.30	14.00	14.20	14.10	0.10	32	0.26	18386
FAREASTFIN	0.88	8.64	0.89	0.73	0.88	0.81	0.07	278	2.50	3059447
FAREASTLIF	20.70	0.49	21.00	20.30	20.70	20.60	0.10	162	2.03	98286
FASFIN	0.93	8.05	0.96	0.78	0.94	0.87	0.07	277	1.83	2133796
FBFIF	2.40	-4.17	2.40	2.30	2.30	2.40	-0.10	87	0.86	372905
FEDERALINS	21.90	3.30	22.40	21.20	21.90	21.20	0.70	900	21.77	990156
FEKDIL	14.00	-2.10	14.30	14.00	14.00	14.30	-0.30	584	18.65	1324397
FINEFOODS	431.50	-0.51	433.80	429.20	431.50	433.70	-2.20	747	59.35	137619
FIRSTFIN	2.40	-3.85	2.60	2.40	2.50	2.60	-0.10	66	0.39	156455
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.00	-2.26	13.50	13.00	13.00	13.30	-0.30	304	4.51	343555
FUWANGCER	10.80	-1.82	11.10	10.70	10.80	11.00	-0.20	298	3.97	365384
FUWANGFOOD	9.20	0.00	9.30	9.10	9.20	9.20	0.00	86	1.34	145557
GBBPOWER	5.70	-3.39	5.90	5.70	5.70	5.90	-0.20	28	0.52	90886
GEMINISEA	117.70	-2.08	120.00	114.20	117.80	120.30	-2.50	135	1.07	9117
GENEXIL	25.70	-2.28	26.50	25.60	25.70	26.30	-0.60	682	14.22	547653
GENNEXT	2.50	-3.85	2.70	2.50	2.50	2.60	-0.10	49	0.29	115331
GHAIL	10.50	0.00	10.60	10.30	10.50	10.50	0.00	154	2.21	211900
GHCL	19.60	1.03	20.00	18.60	19.60	19.40	0.20	53	0.25	12784
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.00	0.00	6.20	6.00	6.00	6.00	0.00	79	0.76	125964
GLOBALINS	28.80	1.05	29.70	28.30	28.80	28.50	0.30	515	13.96	480439
GOLDENSON	9.40	-1.05	9.60	9.30	9.40	9.50	-0.10	215	2.25	238582
GP	263.60	-0.26	265.00	262.00	263.60	264.30	-0.70	824	20.88	79230
GPHISPAT	15.70	-0.63	15.90	15.60	15.70	15.80	-0.10	285	5.24	333510
GQBALLPEN	500.50	-1.98	519.60	493.10	500.50	510.60	-10.10	658	18.42	36259
GRAMEENS2	11.30	-1.74	11.60	11.20	11.30	11.50	-0.20	60	0.44	38785
GREENDELMF	2.90	0.00	3.00	2.90	3.00	3.00	0.00	13	0.23	77012
GREENDELT	57.10	0.35	58.50	55.10	57.70	57.50	0.20	372	12.21	211013
GSPFINANCE	1.80	5.88	1.80	1.60	1.80	1.70	0.10	172	2.23	1256210
HAKKANIPUL	71.10	1.57	71.70	69.60	71.10	70.00	1.10	1055	24.45	344730
HAMI	114.40	0.44	117.70	113.00	114.40	113.90	0.50	153	2.51	21814
HEIDELBCEM	226.80	-1.52	230.20	226.60	226.80	230.30	-3.50	162	2.53	11113
HFL	5.90	0.00	6.00	5.80	5.90	5.90	0.00	19	0.24	40016
HIMADRI	672.00	-6.23	674.00	621.00	623.60	665.00	-41.40	16	0.03	52
HRTEX	16.20	-1.22	16.70	16.10	16.20	16.40	-0.20	56	0.28	17476
HWAWELLTEX	40.70	-0.73	41.00	40.60	40.70	41.00	-0.30	120	1.94	47627
IBNSINA	324.40	0.74	325.00	320.10	324.70	322.30	2.40	301	11.36	35007
IBP	11.90	-3.25	12.30	11.80	11.90	12.30	-0.40	500	12.36	1027434
ICB	35.50	-1.11	36.70	35.30	35.50	35.90	-0.40	198	3.36	93896
ICB3RDNRB	4.30	-2.33	4.30	4.10	4.20	4.30	-0.10	12	0.20	47197
ICBAGRANI1	6.40	1.59	6.40	6.20	6.40	6.30	0.10	9	0.01	2135
ICBAMCL2ND	5.20	-3.77	5.30	5.10	5.10	5.30	-0.20	28	0.48	93492
ICBEPMF1S1	3.50	-2.78	3.60	3.40	3.50	3.60	-0.10	45	0.55	156880
ICBIBANK	2.30	0.00	2.30	2.20	2.30	2.30	0.00	9	0.04	19383
ICBSONALI1	4.20	0.00	4.30	4.20	4.20	4.20	0.00	31	0.41	97050
ICICL	24.30	0.00	24.70	24.00	24.30	24.30	0.00	621	13.66	559155
IDLC	39.20	-1.01	39.70	39.10	39.20	39.60	-0.40	343	10.10	257482
IFADAUTOS	20.20	-1.94	20.50	20.10	20.20	20.60	-0.40	290	4.98	246412
IFIC	4.60	0.00	4.70	4.50	4.60	4.60	0.00	196	3.11	675492
IFIC1STMF	2.50	-4.00	2.50	2.40	2.40	2.50	-0.10	99	2.55	1058742
IFILISLMF1	3.60	-2.70	3.70	3.60	3.60	3.70	-0.10	10	0.08	21146
ILFSL	0.72	10.77	0.72	0.59	0.72	0.65	0.07	344	5.18	7544569
INDEXAGRO	65.90	-0.90	66.50	65.10	66.00	66.60	-0.60	69	1.05	15878
INTECH	29.60	-2.95	31.00	29.40	29.60	30.50	-0.90	1099	27.52	908270
INTRACO	20.10	-0.99	20.40	20.00	20.10	20.30	-0.20	310	6.53	324302
IPDC	19.30	-1.03	19.50	19.20	19.30	19.50	-0.20	380	11.58	598624
ISLAMIBANK	36.80	1.10	37.30	36.20	36.80	36.40	0.40	576	17.68	478558
ISLAMICFIN	9.40	-5.05	9.80	9.30	9.40	9.90	-0.50	228	3.55	372874
ISLAMIINS	41.20	3.23	42.40	40.30	41.60	40.30	1.30	307	5.24	125418
ISNLTD	78.50	-2.61	81.80	78.10	78.50	80.60	-2.10	1021	24.84	310084
ITC	39.10	-0.51	39.60	39.00	39.10	39.30	-0.20	619	18.51	472233
JAMUNABANK	22.30	0.00	22.40	22.20	22.30	22.30	0.00	198	14.44	648393
JAMUNAOIL	171.20	-0.23	172.00	170.60	171.20	171.60	-0.40	298	11.76	68648
JANATAINS	28.00	0.00	28.80	27.60	27.90	27.90	0.00	852	17.17	608286
JHRML	42.90	-1.60	44.00	42.90	43.00	43.70	-0.70	189	3.85	89219
JMISMDL	122.20	-0.73	124.80	121.90	122.20	123.10	-0.90	67	1.05	8542
JUTESPINN	199.70	-0.35	199.70	197.00	197.30	198.00	-0.70	16	0.09	454
KARNAPHULI	31.90	0.00	32.90	31.70	31.90	31.90	0.00	1128	41.21	1274772
KAY&QUE	367.10	-0.43	371.80	365.00	367.10	368.70	-1.60	1483	38.38	104347
KBPPWBIL	51.10	2.40	52.80	50.30	51.10	49.90	1.20	3740	100.09	1937515
KBSEED	9.20	-4.12	9.80	9.20	9.30	9.70	-0.40	126	0.92	98957
KDSALTD	40.60	-0.98	41.20	40.50	40.60	41.00	-0.40	386	9.91	243902
KEYACOSMET	4.20	2.44	4.20	4.10	4.20	4.10	0.10	89	0.99	237437
KFL	11.70	-3.31	12.00	11.70	11.70	12.10	-0.40	66	0.72	61764
KOHINOOR	499.00	-0.38	501.00	494.10	498.10	500.00	-1.90	37	0.44	878
KPCL	9.70	1.04	9.70	9.50	9.70	9.60	0.10	57	0.63	65320
KPPL	13.40	0.00	13.80	13.30	13.40	13.40	0.00	238	2.47	183880
KTL	8.70	-1.14	9.00	8.60	8.70	8.80	-0.10	179	1.88	215518
LANKABAFIN	12.30	-2.38	12.60	12.30	12.30	12.60	-0.30	382	5.93	478924
LEGACYFOOT	54.00	-0.18	54.90	53.90	54.00	54.10	-0.10	260	4.49	82891
LHB	49.50	-0.60	49.90	49.40	49.50	49.80	-0.30	648	16.18	326441
LIBRAINFU	612.70	-2.08	634.90	610.00	612.70	625.70	-13.00	227	3.63	5852
LINDEBD	809.40	-0.58	820.00	808.10	809.40	814.10	-4.70	259	3.39	4182
LOVELLO	67.90	-1.88	69.40	67.70	67.90	69.20	-1.30	2048	61.45	898753
LRBDL	9.40	0.00	9.50	9.30	9.40	9.40	0.00	151	2.18	232347
LRGLOBMF1	3.00	0.00	3.00	2.90	3.00	3.00	0.00	33	0.09	29046
MAGURAPLEX	82.90	0.73	84.30	81.90	82.90	82.30	0.60	485	9.64	116032
MAKSONSPIN	4.50	-6.38	4.80	4.30	4.40	4.70	-0.30	92	0.54	119183
MALEKSPIN	28.10	-4.10	29.00	27.30	28.10	29.30	-1.20	1054	38.66	1376819
MAMUNAGRO	18.90	-2.07	19.80	17.80	18.90	19.30	-0.40	5	0.00	54
MARICO	2770.40	0.23	2788.00	2760.00	2770.40	2764.10	6.30	259	12.70	4582
MASTERAGRO	6.50	-2.99	6.70	6.40	6.50	6.70	-0.20	42	0.66	100471
MATINSPINN	46.60	-1.69	47.70	46.30	46.60	47.40	-0.80	176	2.37	50697
MBL1STMF	3.60	0.00	3.70	3.60	3.60	3.60	0.00	9	0.06	16051
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	16.60	9.93	16.60	16.60	16.60	15.10	1.50	56	1.49	89672
MEGHNACEM	31.00	2.99	31.30	29.90	31.00	30.10	0.90	75	0.52	16781
MEGHNAINS	31.20	0.65	31.70	30.90	31.20	31.00	0.20	1485	61.65	1966567
MEGHNALIFE	55.90	1.45	56.90	54.50	55.90	55.10	0.80	760	18.32	326603
MEGHNAPET	22.70	9.66	22.70	21.70	22.70	20.70	2.00	47	0.78	34510
MERCANBANK	7.70	0.00	7.80	7.70	7.70	7.70	0.00	91	2.77	357453
MERCINS	26.70	3.49	27.10	25.30	26.70	25.80	0.90	198	3.77	141314
METROSPIN	7.60	0.00	7.80	7.60	7.60	7.60	0.00	21	0.18	23306
MHSML	15.60	-3.11	16.00	15.30	15.60	16.10	-0.50	456	15.96	1019866
MIDASFIN	5.00	0.00	5.10	4.90	5.00	5.00	0.00	31	0.11	21001
MIDLANDBNK	17.00	-1.16	17.20	16.90	17.00	17.20	-0.20	397	14.78	869355
MIRACLEIND	30.00	-2.28	31.30	29.90	30.00	30.70	-0.70	170	3.00	99100
MIRAKHTER	27.00	-1.82	27.40	26.90	27.00	27.50	-0.50	175	4.92	181403
MITHUNKNIT	14.00	0.00	14.30	13.90	14.00	14.00	0.00	25	0.53	37789
MJLBD	93.00	-0.32	93.00	92.00	92.60	92.90	-0.30	174	4.05	43845
MKFOOTWEAR	60.00	-0.99	60.00	60.00	60.00	60.60	-0.60	19	24.50	408350
MLDYEING	8.00	-2.44	8.20	8.00	8.00	8.20	-0.20	119	2.38	296153
MONNOAGML	329.90	-1.38	339.80	329.00	329.90	334.50	-4.60	520	6.31	19006
MONNOCERA	78.50	-1.01	79.90	78.20	78.50	79.30	-0.80	538	11.72	148814
MONNOFABR	19.30	-3.02	20.00	19.20	19.30	19.90	-0.60	1205	31.87	1629035
MONOSPOOL	95.30	0.95	96.90	93.30	95.30	94.40	0.90	1711	37.19	390163
MOSTFAMETL	9.40	-3.06	10.20	9.10	9.50	9.80	-0.30	285	1.67	177880
MPETROLEUM	198.40	-0.05	218.00	195.50	198.40	198.50	-0.10	113	2.17	10897
MTB	13.40	-1.47	13.60	13.30	13.40	13.60	-0.20	114	15.96	1184791
NAHEEACP	17.00	-3.41	17.60	16.90	17.00	17.60	-0.60	316	4.80	279464
NATLIFEINS	105.20	1.45	107.90	103.00	105.20	103.70	1.50	846	19.50	184119
NAVANACNG	20.50	-1.91	21.10	20.50	20.50	20.90	-0.40	90	0.96	46495
NAVANAPHAR	52.90	0.00	53.20	52.10	52.90	52.90	0.00	464	18.02	340499
NBL	3.20	0.00	3.30	3.20	3.20	3.20	0.00	94	0.71	219406
NCCBANK	12.50	0.00	12.60	12.40	12.50	12.50	0.00	79	5.93	474930
NCCBLMF1	3.80	-2.50	4.20	3.80	3.90	4.00	-0.10	18	0.08	19566
NEWLINE	3.60	-5.26	4.00	3.60	3.60	3.80	-0.20	72	0.42	113342
NFML	14.30	-2.72	14.80	14.20	14.30	14.70	-0.40	202	4.99	346340
NHFIL	24.00	-0.83	24.40	23.90	24.00	24.20	-0.20	241	5.93	246447
NIALCO	24.10	-0.41	25.70	24.10	24.20	24.30	-0.10	117	1.20	48771
NITOLINS	30.80	3.70	31.00	29.50	30.80	29.70	1.10	380	7.61	248387
NORTHERN	86.90	2.36	87.90	86.80	86.90	84.90	2.00	11	0.24	2720
NORTHRNINS	32.80	2.18	33.80	31.90	32.80	32.10	0.70	307	6.82	207329
NPOLYMER	27.00	-0.74	27.60	26.90	27.00	27.20	-0.20	139	2.61	96562
NRBBANK	6.60	-2.94	6.90	6.60	6.60	6.80	-0.20	99	1.95	293566
NRBCBANK	5.40	0.00	5.60	5.40	5.40	5.40	0.00	49	0.70	129311
NTC	161.00	-0.98	165.00	160.90	161.00	162.60	-1.60	139	1.10	6819
NTLTUBES	60.70	-0.65	61.70	60.30	60.70	61.10	-0.40	231	2.80	45992
NURANI	2.10	0.00	2.10	2.00	2.10	2.10	0.00	5	0.01	5241
OAL	5.30	0.00	5.50	5.30	5.40	5.40	0.00	56	0.49	90533
OIMEX	12.40	0.00	12.70	12.20	12.40	12.40	0.00	77	0.64	51597
OLYMPIC	145.10	-1.09	147.40	144.60	145.10	146.70	-1.60	235	2.38	16360
ONEBANKPLC	7.20	0.00	7.30	7.10	7.20	7.20	0.00	104	6.38	886023
ORIONINFU	361.50	-1.82	369.80	359.80	361.50	368.20	-6.70	2572	74.52	204421
ORIONPHARM	27.10	0.37	27.40	26.60	27.10	27.00	0.10	243	2.59	95430
ORYZAAGRO	9.20	2.22	9.30	9.10	9.20	9.00	0.20	39	0.99	107860
PADMALIFE	17.20	1.78	17.80	16.50	17.20	16.90	0.30	42	0.49	28646
PADMAOIL	168.70	0.00	170.00	168.50	168.70	168.70	0.00	417	26.07	154437
PARAMOUNT	54.30	-1.81	56.80	54.00	54.30	55.30	-1.00	1550	46.83	843853
PDL	4.00	0.00	4.00	3.90	4.00	4.00	0.00	51	0.14	35509
PENINSULA	21.10	-1.40	21.80	21.00	21.10	21.40	-0.30	573	11.70	551060
PEOPLESINS	39.60	-0.50	40.80	39.30	39.60	39.80	-0.20	800	29.73	741968
PF1STMF	5.20	-1.89	5.40	5.10	5.20	5.30	-0.10	188	5.14	984528
PHARMAID	495.20	-0.80	505.00	492.50	495.20	499.20	-4.00	97	1.26	2544
PHENIXINS	32.50	4.84	33.30	30.80	32.50	31.00	1.50	1301	33.86	1043796
PHOENIXFIN	3.10	6.67	3.30	3.00	3.20	3.00	0.20	46	0.51	161803
PHPMF1	2.30	0.00	2.40	2.20	2.30	2.30	0.00	62	1.18	511527
PIONEERINS	53.30	-0.19	54.60	52.80	53.30	53.40	-0.10	744	19.84	367563
PLFSL	0.87	0.00	0.96	0.79	0.87	0.87	0.00	574	5.14	5829647
POPULAR1MF	2.30	0.00	2.40	2.30	2.30	2.30	0.00	61	1.85	804465
POPULARLIF	46.40	0.22	47.80	44.70	46.40	46.30	0.10	719	15.27	325830
POWERGRID	29.90	-0.33	30.20	28.80	29.90	30.00	-0.10	203	5.09	172537
PRAGATIINS	76.30	-0.91	79.00	75.90	76.30	77.00	-0.70	2308	91.94	1186025
PRAGATILIF	193.70	6.02	200.30	180.20	193.70	182.70	11.00	3076	116.53	607012
PREMIERBAN	4.00	0.00	4.10	3.90	4.00	4.00	0.00	86	3.52	881108
PREMIERCEM	37.60	-0.27	38.00	37.40	37.60	37.70	-0.10	222	4.73	125442
PREMIERLEA	0.68	9.68	0.68	0.57	0.68	0.62	0.06	277	5.18	7877430
PRIME1ICBA	4.30	-2.27	4.40	4.20	4.30	4.40	-0.10	16	0.40	92392
PRIMEBANK	30.60	-0.65	30.90	30.50	30.60	30.80	-0.20	240	21.11	688119
PRIMEFIN	1.50	0.00	1.60	1.40	1.50	1.50	0.00	214	2.79	1903481
PRIMEINSUR	35.50	0.57	36.80	34.50	35.50	35.30	0.20	442	8.66	240669
PRIMELIFE	38.20	2.16	39.00	36.70	37.90	37.10	0.80	337	3.69	96149
PRIMETEX	12.20	-3.15	13.30	12.20	12.30	12.70	-0.40	34	0.13	10575
PROGRESLIF	47.00	2.40	48.00	45.10	47.00	45.90	1.10	53	1.14	24177
PROVATIINS	32.70	0.62	33.60	32.50	32.70	32.50	0.20	729	23.21	703259
PTL	50.70	-0.20	52.00	50.10	50.70	50.80	-0.10	223	7.28	143875
PUBALIBANK	36.80	-0.54	37.40	36.60	36.80	37.00	-0.20	246	13.76	371991
PURABIGEN	23.00	6.48	23.50	21.60	23.00	21.60	1.40	926	30.05	1308555
QUASEMIND	37.30	-3.12	38.40	37.10	37.30	38.50	-1.20	700	16.87	447529
QUEENSOUTH	11.00	-1.79	11.10	11.00	11.00	11.20	-0.20	167	1.89	171346
RAHIMAFOOD	137.40	-2.48	141.50	137.00	137.40	140.90	-3.50	1954	43.53	313798
RAHIMTEXT	258.80	-2.67	268.00	255.00	258.80	265.90	-7.10	1379	29.05	112528
RAKCERAMIC	23.40	0.43	23.70	23.30	23.40	23.30	0.10	118	2.00	85009
RANFOUNDRY	152.60	2.90	156.00	148.90	152.60	148.30	4.30	262	4.08	26737
RDFOOD	19.80	-1.49	20.10	19.70	19.80	20.10	-0.30	390	10.15	510952
RECKITTBEN	3480.10	-0.42	3542.00	3477.60	3480.10	3494.80	-14.70	121	2.75	788
REGENTTEX	3.50	-2.86	3.60	3.30	3.40	3.50	-0.10	86	0.42	124424
RELIANCE1	14.80	-1.33	15.20	14.50	14.80	15.00	-0.20	472	26.30	1776962
RELIANCINS	73.40	0.69	74.60	70.50	73.40	72.90	0.50	567	19.59	266028
RENATA	407.40	-0.92	412.00	407.10	407.40	411.20	-3.80	494	6.06	14849
RENWICKJA	464.00	1.15	475.80	462.00	465.10	459.80	5.30	11	0.04	90
REPUBLIC	34.90	-1.41	36.10	34.60	34.90	35.40	-0.50	1265	33.62	948669
RINGSHINE	2.70	-3.70	2.80	2.60	2.60	2.70	-0.10	49	0.35	131369
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	30.00	-0.66	30.30	29.80	30.00	30.20	-0.20	913	69.04	2302187
RSRMSTEEL	6.80	-1.47	6.90	6.60	6.70	6.80	-0.10	40	0.18	26304
RUNNERAUTO	35.60	-2.20	36.60	35.40	35.60	36.40	-0.80	399	7.46	207988
RUPALIBANK	19.10	0.00	19.50	19.10	19.10	19.10	0.00	193	5.87	305838
RUPALIINS	24.70	2.49	25.00	22.40	24.70	24.10	0.60	633	15.53	629738
RUPALILIFE	88.40	2.08	91.60	86.00	88.40	86.60	1.80	2781	78.39	883950
SADHESIVE	55.10	-1.61	57.90	54.50	55.10	56.00	-0.90	82	1.74	31683
SAFKOSPINN	13.50	-0.74	14.00	13.50	13.50	13.60	-0.10	32	0.30	22408
SAIFPOWER	4.80	0.00	4.90	4.70	4.80	4.80	0.00	77	1.22	253695
SAIHAMCOT	18.40	-1.60	18.90	18.30	18.40	18.70	-0.30	477	27.73	1500243
SAIHAMTEX	20.90	-0.48	21.00	20.60	20.90	21.00	-0.10	463	24.35	1167111
SALAMCRST	11.10	-3.48	11.60	11.10	11.10	11.50	-0.40	176	2.40	213537
SALVO	28.00	-2.44	28.80	27.90	28.00	28.70	-0.70	549	11.86	420255
SAMATALETH	88.20	-1.67	90.00	87.90	88.20	89.70	-1.50	307	4.39	49724
SAMORITA	70.00	-0.14	70.20	69.70	69.80	69.90	-0.10	57	1.03	14804
SANDHANINS	22.20	3.76	22.60	21.20	22.10	21.30	0.80	747	21.13	963483
SAPORTL	43.40	-1.81	44.50	43.20	43.40	44.20	-0.80	746	58.19	1330594
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.20	-1.59	6.30	6.20	6.20	6.30	-0.10	77	0.83	132793
SEAPEARL	31.80	-1.85	32.80	31.70	31.80	32.40	-0.60	832	23.51	735921
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.00	0.00	5.10	5.00	5.00	5.00	0.00	23	0.14	27040
SEMLIBBLSF	5.80	1.72	6.00	5.80	5.90	5.80	0.10	13	0.14	23107
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.90	-1.17	17.20	16.90	16.90	17.10	-0.20	93	1.07	63236
SHARPIND	12.70	-1.54	13.00	12.70	12.80	13.00	-0.20	68	0.71	55366
SHASHADNIM	15.60	-2.50	15.90	15.60	15.60	16.00	-0.40	113	2.20	139843
SHEPHERD	12.00	-4.00	12.50	11.90	12.00	12.50	-0.50	204	4.11	337796
SHURWID	4.30	-2.22	4.60	4.20	4.40	4.50	-0.10	22	0.05	10171
SHYAMPSUG	132.20	-0.30	133.00	128.00	132.20	132.60	-0.40	138	3.88	29594
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	22.20	-0.45	23.30	21.60	22.20	22.30	-0.10	533	10.06	444871
SILCOPHL	14.10	-2.08	14.40	13.50	14.10	14.40	-0.30	227	4.19	296970
SILVAPHL	9.80	-1.01	10.00	9.70	9.80	9.90	-0.10	137	1.75	178668
SIMTEX	20.60	-2.83	21.20	20.50	20.60	21.20	-0.60	1268	48.06	2307308
SINGERBD	87.00	0.23	87.90	86.80	87.10	86.90	0.20	89	0.54	6141
SINOBANGLA	46.00	0.22	46.70	45.50	46.00	45.90	0.10	493	15.76	342129
SIPLC	58.90	0.17	60.00	58.40	58.90	58.80	0.10	927	32.66	551512
SKTRIMS	7.50	1.33	7.70	7.50	7.60	7.50	0.10	23	0.11	14716
SONALIANSH	184.70	2.27	187.70	179.10	184.70	180.60	4.10	1174	24.74	134438
SONALILIFE	65.50	-0.15	67.00	65.10	65.50	65.60	-0.10	246	4.78	72102
SONALIPAPR	238.40	6.14	242.90	224.70	238.40	224.60	13.80	4306	135.12	572916
SONARBAINS	30.50	4.11	31.70	29.00	30.40	29.20	1.20	898	20.28	664384
SONARGAON	31.30	-2.49	32.00	31.20	31.30	32.10	-0.80	459	10.75	340991
SOUTHEASTB	9.30	-1.06	9.50	9.30	9.30	9.40	-0.10	94	3.39	362523
SPCERAMICS	14.80	-3.90	15.70	14.70	14.80	15.40	-0.60	864	18.29	1219010
SPCL	50.20	1.62	51.20	49.50	50.20	49.40	0.80	2066	97.84	1949061
SQUARETEXT	50.00	-0.80	50.00	49.00	49.80	50.20	-0.40	134	2.44	49032
SQURPHARMA	215.40	-0.60	217.50	215.30	216.00	217.30	-1.30	1548	102.89	474882
SSSTEEL	3.80	-2.56	3.90	3.80	3.80	3.90	-0.10	54	0.29	75482
STANCERAM	63.50	-1.41	64.00	62.10	63.00	63.90	-0.90	79	0.48	7650
STANDARINS	44.10	3.52	45.70	42.80	44.10	42.60	1.50	1414	48.31	1088093
STANDBANKL	4.80	0.00	4.90	4.80	4.80	4.80	0.00	71	1.94	402978
STYLECRAFT	44.20	-2.00	45.20	44.00	44.20	45.10	-0.90	73	0.50	11319
SUMITPOWER	12.20	-0.81	12.30	12.20	12.20	12.30	-0.10	195	3.05	249546
SUNLIFEINS	52.60	-0.19	53.80	52.40	52.60	52.70	-0.10	996	28.02	528412
TAKAFULINS	34.30	1.78	35.20	33.40	34.30	33.70	0.60	448	8.32	240328
TALLUSPIN	7.30	-5.19	7.80	7.20	7.30	7.70	-0.40	466	4.35	587592
TAMIJTEX	117.90	-2.24	120.20	117.10	117.90	120.60	-2.70	497	6.89	58012
TECHNODRUG	31.00	-0.64	31.70	30.20	31.00	31.20	-0.20	841	25.34	812793
TILIL	50.30	2.86	51.30	48.30	50.30	48.90	1.40	2076	59.51	1189600
TITASGAS	16.00	-2.44	16.40	15.90	16.00	16.40	-0.40	306	5.88	365976
TOSRIFA	16.40	-1.80	16.90	16.30	16.40	16.70	-0.30	149	2.67	162354
TRUSTB1MF	2.50	8.70	2.50	2.30	2.50	2.30	0.20	133	2.53	1052389
TRUSTBANK	18.10	-0.55	18.20	18.00	18.00	18.10	-0.10	112	5.61	310257
TUNGHAI	1.60	0.00	1.60	1.50	1.60	1.60	0.00	16	0.10	60860
UCB	9.80	0.00	9.90	9.80	9.80	9.80	0.00	166	3.51	357827
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2182.00	-0.17	2184.60	2160.00	2172.80	2176.50	-3.70	45	0.36	166
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	3.20	-3.03	3.30	3.10	3.20	3.30	-0.10	83	2.77	845818
UNIONINS	38.60	0.26	39.40	38.10	38.60	38.50	0.10	1057	36.53	939336
UNIQUEHRL	38.00	-0.78	39.40	38.00	38.00	38.30	-0.30	332	5.70	149852
UNITEDFIN	11.80	0.00	11.90	11.70	11.80	11.80	0.00	58	0.73	62422
UNITEDINS	45.60	0.88	46.70	43.20	45.60	45.20	0.40	377	7.97	173016
UPGDCL	118.00	-1.26	119.90	117.00	118.00	119.50	-1.50	233	2.12	17881
USMANIAGL	30.40	0.33	30.80	30.00	30.50	30.40	0.10	62	0.31	10004
UTTARABANK	24.20	0.00	24.30	24.00	24.20	24.20	0.00	301	20.20	836383
UTTARAFIN	9.80	0.00	10.00	9.50	9.60	9.60	0.00	18	0.11	11297
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	5.60	0.00	5.70	5.60	5.60	5.60	0.00	15	0.12	21201
VFSTDL	12.30	-0.82	12.60	12.10	12.10	12.20	-0.10	252	9.44	765738
WALTONHIL	385.10	0.23	386.90	378.30	385.10	384.20	0.90	549	9.47	24728
WATACHEM	135.10	-0.95	137.20	134.50	135.10	136.40	-1.30	222	4.27	31539
WEBCOATS	12.80	-3.76	13.50	12.50	12.80	13.30	-0.50	54	0.89	69178
WMSHIPYARD	7.90	-2.47	8.20	7.90	7.90	8.10	-0.20	154	1.58	197069
WONDERTOYS	22.00	-1.35	23.40	22.00	22.00	22.30	-0.30	29	0.14	6311
YPL	15.30	-2.55	15.80	15.30	15.30	15.70	-0.40	164	1.22	78845
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	3.90	-2.56	4.00	3.80	3.80	3.90	-0.10	53	0.51	130486
ZAHINTEX	5.70	-3.39	6.00	5.70	5.70	5.90	-0.20	29	0.33	57877
ZEALBANGLA	132.90	0.08	136.90	130.10	131.20	131.10	0.10	211	1.54	11779

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.