Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.90	7.41	2.90	2.70	2.90	2.70	0.20	256	6.61	2322524
1STPRIMFMF	20.10	3.08	20.50	19.50	20.10	19.50	0.60	486	15.53	778143
AAMRANET	17.80	4.71	18.10	17.40	17.80	17.00	0.80	230	3.50	197639
AAMRATECH	12.50	4.17	12.60	11.60	12.50	12.00	0.50	146	1.28	105490
ABB1STMF	3.00	7.14	3.00	2.90	3.00	2.80	0.20	372	18.17	6058081
ABBANK	5.80	9.43	5.80	5.80	5.80	5.30	0.50	101	1.82	313248
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	19.00	6.18	19.00	17.20	18.90	17.80	1.10	171	1.97	105823
ACHIASF	50.50	2.83	51.00	49.50	50.90	49.50	1.40	147	0.67	13241
ACI	209.50	3.46	211.00	204.60	209.50	202.50	7.00	1542	74.83	360583
ACIFORMULA	144.50	2.99	146.00	140.60	144.50	140.30	4.20	455	8.45	59180
ACMELAB	80.20	5.25	81.30	77.10	80.20	76.20	4.00	2676	134.49	1692077
ACMEPL	17.40	4.19	18.00	16.90	17.40	16.70	0.70	1621	77.68	4522773
ACTIVEFINE	7.00	9.37	7.00	6.80	7.00	6.40	0.60	293	6.76	971311
ADNTEL	63.80	2.41	65.50	63.00	63.80	62.30	1.50	1125	40.92	640989
ADVENT	14.70	4.26	15.00	14.30	14.70	14.10	0.60	233	5.10	351171
AFCAGRO	6.90	9.52	6.90	6.40	6.90	6.30	0.60	116	1.82	264437
AFTABAUTO	31.00	-1.59	33.00	29.70	31.00	31.50	-0.50	1268	34.78	1115430
AGNISYSL	22.00	3.29	22.20	21.50	22.00	21.30	0.70	964	22.18	1018377
AGRANINS	24.60	2.49	24.90	24.30	24.70	24.10	0.60	112	1.93	78130
AIBL1STIMF	4.00	8.11	4.00	3.80	4.00	3.70	0.30	256	5.08	1289555
AIL	29.80	2.41	31.00	29.20	29.80	29.10	0.70	757	13.26	442963
ALARABANK	17.10	-2.84	17.90	16.60	17.10	17.60	-0.50	1416	40.78	2375256
AL-HAJTEX	140.70	1.37	144.60	137.10	140.70	138.80	1.90	1220	35.51	254260
ALIF	4.60	9.52	4.60	4.60	4.60	4.20	0.40	144	2.35	510411
ALLTEX	15.10	0.67	16.40	15.10	15.10	15.00	0.10	204	4.38	288197
AMANFEED	25.00	3.73	25.30	24.10	25.00	24.10	0.90	734	18.13	737546
AMBEEPHA	795.40	1.53	821.00	787.10	795.40	783.40	12.00	132	2.73	3398
AMCL(PRAN)	220.00	3.88	220.20	212.00	219.40	211.20	8.20	225	2.87	13210
AMPL	38.90	-1.27	41.00	38.50	38.90	39.40	-0.50	126	1.55	39578
ANLIMAYARN	19.10	0.53	20.00	18.10	19.10	19.00	0.10	110	0.92	48035
ANWARGALV	91.10	0.89	97.70	90.70	91.10	90.30	0.80	2328	60.99	664872
AOL	17.80	8.54	18.00	17.50	17.80	16.40	1.40	839	37.92	2118234
AOPLC	11.50	0.00	12.50	11.30	11.50	11.50	0.00	18	0.32	27750
APEXFOODS	242.70	0.91	260.00	241.00	242.70	240.50	2.20	377	8.04	33065
APEXFOOT	192.90	1.48	196.00	189.90	192.60	189.80	2.80	1432	44.92	234289
APEXSPINN	221.30	-3.66	234.10	217.00	221.30	229.70	-8.40	2311	71.36	320985
APEXTANRY	71.90	1.13	72.70	71.30	71.90	71.10	0.80	210	3.37	46842
APEXWEAV	7.00	4.48	7.10	6.70	7.00	6.70	0.30	101	0.58	85130
APOLOISPAT	2.40	9.09	2.40	2.40	2.40	2.20	0.20	55	0.69	286562
APSCLBOND	2256.50	-4.99	2256.50	2256.50	2256.50	2375.00	-118.50	1	0.00	1
ARAMIT	169.90	0.24	172.50	169.00	169.90	169.50	0.40	292	5.41	31545
ARAMITCEM	12.10	7.08	12.40	11.80	12.10	11.30	0.80	83	0.98	81505
ARGONDENIM	17.90	2.87	18.10	17.60	17.90	17.40	0.50	447	19.16	1074702
ASIAINS	42.40	9.84	42.40	38.70	42.40	38.60	3.80	1856	102.39	2479671
ASIAPACINS	40.70	5.17	41.30	38.90	40.70	38.70	2.00	748	16.06	396930
ASIATICLAB	68.30	-0.15	70.00	67.10	68.30	68.40	-0.10	1772	124.30	1818200
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	54.60	1.69	54.70	53.50	54.10	53.20	0.90	114	1.11	20532
AZIZPIPES	45.60	4.83	46.40	43.70	45.60	43.50	2.10	94	0.48	10505
BANGAS	127.50	4.59	132.00	121.90	127.50	121.90	5.60	1210	35.66	281586
BANKASIA	21.00	2.94	21.40	20.50	21.00	20.40	0.60	793	106.00	5092831
BARKAPOWER	8.60	8.86	8.60	8.20	8.60	7.90	0.70	559	16.70	1957426
BATASHOE	848.00	2.15	848.00	833.00	847.10	829.30	17.80	62	0.47	562
BATBC	288.70	4.91	292.00	280.00	288.70	275.20	13.50	2723	84.28	292794
BAYLEASING	5.20	8.33	5.20	4.90	5.20	4.80	0.40	182	5.39	1041369
BBS	10.00	7.53	10.10	9.50	10.00	9.30	0.70	596	11.72	1198650
BBSCABLES	15.90	6.71	16.00	15.00	15.90	14.90	1.00	624	15.42	996383
BDAUTOCA	130.90	5.31	131.90	128.00	130.90	124.30	6.60	669	11.20	86015
BDCOM	26.60	1.92	27.10	26.10	26.60	26.10	0.50	793	21.00	792016
BDFINANCE	14.10	4.44	14.70	13.50	14.10	13.50	0.60	194	5.16	367132
BDLAMPS	144.00	1.85	154.20	142.00	142.90	140.30	2.60	203	2.49	17448
BDPAINTS	33.80	4.97	34.40	31.90	33.80	32.20	1.60	225	8.81	265175
BDTHAI	11.70	2.63	11.90	11.40	11.70	11.40	0.30	765	20.93	1793285
BDTHAIFOOD	16.00	3.90	16.50	15.40	16.00	15.40	0.60	1669	66.00	4122414
BDWELDING	18.20	1.68	19.00	17.10	18.20	17.90	0.30	319	5.18	288171
BEACHHATCH	32.80	4.13	33.90	32.20	32.80	31.50	1.30	840	12.79	389482
BEACONPHAR	110.70	3.46	111.50	106.60	110.70	107.00	3.70	2110	77.09	708188
BENGALBISC	65.00	0.15	65.00	65.00	65.00	64.90	0.10	12	0.07	1000
BENGALWTL	18.50	2.21	19.30	18.40	18.50	18.10	0.40	329	6.89	370037
BERGERPBL	1471.70	1.81	1475.00	1445.60	1471.70	1445.50	26.20	570	20.60	14099
BESTHLDNG	13.90	9.45	13.90	13.10	13.90	12.70	1.20	840	13.36	981102
BEXGSUKUK	60.00	-0.84	60.00	59.00	59.00	59.50	-0.50	45	1.32	22417
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	1	0.00	1
BGIC	35.40	2.31	35.50	34.80	35.40	34.60	0.80	133	3.04	86861
BIFC	3.00	7.14	3.00	3.00	3.00	2.80	0.20	5	0.02	5241
BNICL	54.80	1.68	55.30	53.60	54.50	53.60	0.90	641	26.04	479195
BPML	29.20	9.77	29.20	28.20	29.20	26.60	2.60	280	6.79	232608
BPPL	16.30	2.52	16.70	16.10	16.30	15.90	0.40	1489	76.13	4663875
BRACBANK	82.10	4.45	82.60	79.10	82.10	78.60	3.50	1829	308.70	3782083
BSC	119.20	4.29	119.70	115.00	119.20	114.30	4.90	3603	264.64	2257747
BSCPLC	148.90	1.50	149.50	145.30	148.90	146.70	2.20	977	43.15	291580
BSRMLTD	85.50	1.30	87.50	85.00	85.50	84.40	1.10	527	18.04	210214
BSRMSTEEL	76.80	4.49	77.00	74.50	76.80	73.50	3.30	700	50.64	664036
BXPHARMA	126.30	3.87	126.90	123.00	126.30	121.60	4.70	1907	114.18	910692
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.30	2.82	7.40	7.10	7.30	7.10	0.20	372	16.11	2225635
CAPMBDBLMF	10.50	1.94	10.70	10.20	10.50	10.30	0.20	208	7.05	673691
CAPMIBBLMF	8.70	7.41	8.70	8.20	8.70	8.10	0.60	270	8.51	999177
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	43.90	2.57	44.20	43.00	43.90	42.80	1.10	740	25.19	575006
CENTRALPHL	9.40	3.30	9.50	9.20	9.40	9.10	0.30	391	6.61	704513
CITYBANK	29.30	8.52	29.70	27.30	29.30	27.00	2.30	4621	807.26	28131356
CITYGENINS	85.20	-0.12	85.80	84.90	85.20	85.30	-0.10	406	21.65	254200
CLICL	58.00	0.87	59.00	57.80	58.00	57.50	0.50	600	25.10	431684
CNATEX	2.80	7.69	2.80	2.80	2.80	2.60	0.20	32	0.27	97433
CONFIDCEM	64.30	4.89	65.00	62.20	64.30	61.30	3.00	1423	53.45	840628
CONTININS	26.50	3.11	26.80	25.80	26.50	25.70	0.80	363	9.59	362391
COPPERTECH	20.30	4.64	20.50	19.50	20.30	19.40	0.90	341	8.92	446493
CRAFTSMAN	31.20	0.32	31.50	30.80	31.20	31.10	0.10	10	0.20	6411
CROWNCEMNT	54.00	5.79	54.00	50.40	53.00	50.10	2.90	150	1.59	30484
CRYSTALINS	85.80	1.66	86.50	83.20	85.80	84.40	1.40	1027	51.39	601149
CVOPRL	163.70	1.43	167.80	161.60	163.70	161.40	2.30	2440	94.81	580524
DACCADYE	21.00	9.95	21.00	20.10	21.00	19.10	1.90	1159	55.34	2663666
DAFODILCOM	50.40	9.80	50.40	46.00	50.40	45.90	4.50	694	13.61	277394
DBH	39.60	3.13	39.80	38.30	39.60	38.40	1.20	691	24.16	616556
DBH1STMF	4.80	4.35	4.90	4.70	4.80	4.60	0.20	398	14.16	2944217
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	78.60	4.94	79.00	75.20	78.60	74.90	3.70	671	16.68	214520
DELTASPINN	6.30	8.62	6.30	5.80	6.30	5.80	0.50	541	12.37	1986392
DESCO	24.10	3.88	24.80	23.50	24.10	23.20	0.90	193	4.08	170243
DESHBANDHU	16.60	3.75	17.50	16.30	16.60	16.00	0.60	656	11.34	686058
DGIC	22.40	2.75	23.00	22.10	22.40	21.80	0.60	143	2.40	107159
DHAKABANK	14.80	9.63	14.80	14.40	14.80	13.50	1.30	3565	424.85	28761906
DHAKAINS	41.50	6.41	42.40	39.70	41.50	39.00	2.50	696	20.88	506677
DOMINAGE	34.30	-0.29	35.50	34.10	34.30	34.40	-0.10	868	56.62	1635641
DOREENPWR	29.50	3.15	29.90	28.60	29.50	28.60	0.90	1177	31.75	1086229
DSHGARME	114.00	1.51	123.00	113.00	114.00	112.30	1.70	205	3.67	32116
DSSL	9.20	9.52	9.20	8.60	9.20	8.40	0.80	926	26.20	2917870
DULAMIACOT	138.00	4.39	145.00	135.10	138.00	132.20	5.80	491	8.37	59722
DUTCHBANGL	42.50	3.16	42.60	41.30	42.50	41.20	1.30	899	48.89	1162151
EASTERNINS	56.90	0.71	58.00	56.20	56.90	56.50	0.40	395	12.56	220387
EASTLAND	22.40	2.28	22.70	21.80	22.40	21.90	0.50	221	6.13	275596
EASTRNLUB	1655.30	3.68	1661.30	1601.00	1655.30	1596.60	58.70	1047	16.40	9985
EBL	27.20	3.03	27.40	26.30	27.20	26.40	0.80	1335	173.63	6437286
EBL1STMF	3.80	8.57	3.80	3.60	3.80	3.50	0.30	138	2.37	630015
EBLNRBMF	2.70	8.00	2.70	2.60	2.70	2.50	0.20	172	8.07	3013619
ECABLES	119.50	3.31	119.50	113.00	118.60	114.80	3.80	101	1.53	13244
EGEN	21.90	5.29	22.20	21.00	21.90	20.80	1.10	1482	42.37	1966498
EHL	82.90	1.59	83.80	82.00	82.90	81.60	1.30	1010	35.60	430809
EIL	29.80	2.05	30.20	29.20	29.80	29.20	0.60	774	20.64	693990
EMERALDOIL	15.30	0.66	16.50	15.00	15.30	15.20	0.10	376	5.13	334207
ENVOYTEX	52.90	2.72	53.70	51.80	52.90	51.50	1.40	893	45.50	864755
EPGL	16.20	7.28	16.60	15.50	16.20	15.10	1.10	526	9.42	588814
ESQUIRENIT	21.10	3.48	21.20	20.30	20.80	20.10	0.70	306	5.14	247857
ETL	10.30	1.98	10.50	10.10	10.30	10.10	0.20	825	32.69	3171357
EXIM1STMF	3.70	5.71	3.80	3.40	3.70	3.50	0.20	193	9.45	2576515
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.60	6.67	1.60	1.60	1.60	1.50	0.10	37	0.32	200349
FARCHEM	15.30	6.25	15.40	14.70	15.30	14.40	0.90	219	1.95	129533
FAREASTFIN	1.20	9.09	1.20	1.20	1.20	1.10	0.10	6	0.13	106800
FAREASTLIF	24.20	10.00	24.20	24.20	24.20	22.00	2.20	47	1.26	52075
FASFIN	1.30	8.33	1.30	1.30	1.30	1.20	0.10	24	0.20	150629
FBFIF	2.90	7.41	2.90	2.80	2.90	2.70	0.20	169	6.07	2093066
FEDERALINS	21.60	2.86	21.90	21.10	21.60	21.00	0.60	191	4.83	223950
FEKDIL	14.90	2.76	15.20	14.60	14.90	14.50	0.40	928	27.88	1883964
FINEFOODS	464.90	0.00	470.00	460.90	464.90	464.90	0.00	997	82.61	177241
FIRSTFIN	4.40	10.00	4.40	4.40	4.40	4.00	0.40	16	0.24	53422
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	16.20	8.00	16.30	15.30	16.20	15.00	1.20	776	18.73	1186026
FUWANGCER	12.00	6.19	12.00	11.50	12.00	11.30	0.70	759	15.99	1357284
FUWANGFOOD	10.70	9.18	10.70	10.00	10.70	9.80	0.90	547	8.31	793834
GBBPOWER	9.00	7.14	9.20	8.50	9.00	8.40	0.60	305	5.22	581050
GEMINISEA	130.50	7.14	132.80	123.00	130.50	121.80	8.70	470	4.43	34794
GENEXIL	28.00	3.70	29.30	27.30	28.00	27.00	1.00	1332	44.24	1592857
GENNEXT	2.80	7.69	2.80	2.80	2.80	2.60	0.20	42	0.96	343580
GHAIL	11.60	4.50	11.80	11.30	11.60	11.10	0.50	436	8.87	770143
GHCL	19.80	1.55	20.50	19.20	19.70	19.40	0.30	119	1.64	83313
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.60	6.45	6.60	6.30	6.60	6.20	0.40	560	8.49	1313311
GLOBALINS	30.10	6.36	31.10	29.20	30.10	28.30	1.80	674	24.04	799769
GOLDENSON	11.00	8.91	11.10	10.40	11.00	10.10	0.90	935	21.68	2010247
GP	274.30	3.08	275.00	266.00	274.30	266.10	8.20	2900	121.31	447224
GPHISPAT	17.70	8.59	17.80	16.50	17.70	16.30	1.40	1327	31.97	1857057
GQBALLPEN	482.20	0.02	510.00	478.30	482.20	482.10	0.10	725	18.27	37759
GRAMEENS2	13.00	0.78	13.30	12.30	13.00	12.90	0.10	207	4.93	378631
GREENDELMF	3.50	9.37	3.50	3.20	3.50	3.20	0.30	110	3.28	954660
GREENDELT	57.70	2.67	58.00	56.50	57.70	56.20	1.50	312	12.71	220509
GSPFINANCE	3.90	8.33	3.90	3.90	3.90	3.60	0.30	67	1.79	460086
HAKKANIPUL	71.80	0.28	75.40	71.30	71.80	71.60	0.20	1098	33.75	468607
HAMI	134.90	2.04	139.00	133.00	134.90	132.20	2.70	808	19.94	146757
HEIDELBCEM	238.80	2.01	245.00	234.90	238.80	234.10	4.70	153	2.78	11642
HFL	7.80	9.86	7.80	7.40	7.80	7.10	0.70	110	1.57	203534
HIMADRI	566.00	2.95	620.00	565.80	582.50	565.80	16.70	14	0.09	151
HRTEX	18.90	1.07	19.20	18.80	18.90	18.70	0.20	166	1.35	70713
HWAWELLTEX	42.90	0.23	43.80	42.30	42.90	42.80	0.10	152	5.10	119308
IBNSINA	336.00	-3.47	347.00	322.00	334.30	346.30	-12.00	2243	68.46	203936
IBP	13.20	6.45	13.40	12.50	13.20	12.40	0.80	1042	31.84	2463157
ICB	42.10	9.14	42.10	39.00	41.80	38.30	3.50	847	17.16	423933
ICB3RDNRB	4.60	9.52	4.60	4.40	4.60	4.20	0.40	64	2.06	456812
ICBAGRANI1	6.70	8.06	6.80	6.60	6.70	6.20	0.50	38	0.45	67832
ICBAMCL2ND	5.80	7.41	5.90	5.50	5.80	5.40	0.40	33	0.22	37287
ICBEPMF1S1	5.00	8.70	5.00	4.40	5.00	4.60	0.40	203	7.90	1635646
ICBIBANK	3.00	7.14	3.00	2.90	3.00	2.80	0.20	46	0.60	198635
ICBSONALI1	4.90	6.52	4.90	4.60	4.90	4.60	0.30	161	4.12	855226
ICICL	23.70	3.95	23.90	22.80	23.70	22.80	0.90	396	10.13	433308
IDLC	42.80	4.65	43.40	41.40	42.80	40.90	1.90	844	36.07	846999
IFADAUTOS	21.80	3.81	22.20	21.20	21.80	21.00	0.80	566	12.92	594376
IFIC	6.20	8.77	6.20	6.00	6.20	5.70	0.50	327	19.46	3142095
IFIC1STMF	3.00	7.14	3.00	2.90	3.00	2.80	0.20	247	7.14	2407506
IFILISLMF1	4.10	2.50	4.20	4.00	4.10	4.00	0.10	74	1.31	316681
ILFSL	1.30	8.33	1.30	1.30	1.30	1.20	0.10	15	0.30	230771
INDEXAGRO	69.90	0.87	73.80	69.60	69.90	69.30	0.60	370	12.03	170340
INTECH	29.30	1.03	29.90	28.80	29.30	29.00	0.30	930	25.89	885381
INTRACO	20.80	2.97	21.00	20.40	20.80	20.20	0.60	830	27.61	1336494
IPDC	21.30	4.41	21.50	20.60	21.30	20.40	0.90	1560	92.19	4384233
ISLAMIBANK	49.50	-4.99	52.40	46.90	49.50	52.10	-2.60	5282	218.87	4403679
ISLAMICFIN	10.60	-3.64	11.00	9.90	10.60	11.00	-0.40	520	12.24	1169681
ISLAMIINS	41.00	0.99	41.30	40.20	40.90	40.50	0.40	254	5.62	137779
ISNLTD	74.40	-0.53	78.00	74.10	74.40	74.80	-0.40	559	15.91	213216
ITC	40.60	2.53	40.90	39.70	40.50	39.50	1.00	1350	54.27	1346689
JAMUNABANK	25.40	3.67	25.60	24.80	25.40	24.50	0.90	1251	222.65	8812825
JAMUNAOIL	179.50	3.76	179.80	173.10	179.50	173.00	6.50	583	14.37	81071
JANATAINS	27.20	2.26	27.80	26.70	27.20	26.60	0.60	273	5.59	204967
JHRML	45.60	4.35	45.90	44.10	45.60	43.70	1.90	548	11.40	253132
JMISMDL	124.40	2.65	124.90	121.00	123.80	120.60	3.20	395	5.08	41275
JUTESPINN	217.40	-3.78	227.00	210.00	211.20	219.50	-8.30	75	0.58	2651
KARNAPHULI	31.30	1.62	31.90	30.80	31.30	30.80	0.50	603	20.68	659760
KAY&QUE	470.50	8.74	470.50	448.00	470.50	432.70	37.80	3046	148.00	321223
KBPPWBIL	50.40	3.70	51.40	49.40	50.40	48.60	1.80	2607	76.27	1518217
KBSEED	9.60	0.00	9.90	9.30	9.60	9.60	0.00	15	0.18	18700
KDSALTD	43.10	2.86	43.80	42.00	43.10	41.90	1.20	887	33.71	787994
KEYACOSMET	5.60	9.80	5.60	5.30	5.60	5.10	0.50	204	11.02	1977965
KFL	11.90	-4.03	13.60	11.90	11.90	12.40	-0.50	75	1.02	83117
KOHINOOR	509.50	-0.33	519.70	509.10	511.70	513.40	-1.70	539	10.66	20744
KPCL	11.10	0.00	11.50	11.00	11.10	11.10	0.00	407	8.32	743455
KPPL	16.50	1.23	17.60	16.30	16.50	16.30	0.20	632	9.62	565259
KTL	10.00	5.26	10.30	9.60	10.00	9.50	0.50	384	6.79	685524
LANKABAFIN	15.60	9.86	15.60	14.60	15.60	14.20	1.40	993	45.32	2924612
LEGACYFOOT	54.20	3.04	54.70	52.80	54.20	52.60	1.60	599	13.78	256845
LHB	56.10	5.06	56.40	54.00	56.10	53.40	2.70	2838	194.22	3501840
LIBRAINFU	717.80	1.14	739.00	710.30	717.80	709.70	8.10	936	17.88	24647
LINDEBD	844.50	2.60	845.00	830.00	844.50	823.10	21.40	596	9.40	11182
LOVELLO	69.50	-0.14	70.80	68.80	69.50	69.60	-0.10	3042	109.67	1579860
LRBDL	10.40	9.47	10.40	9.70	10.40	9.50	0.90	467	6.10	601381
LRGLOBMF1	3.40	9.68	3.40	3.20	3.40	3.10	0.30	109	3.30	985875
MAGURAPLEX	86.70	2.85	87.50	85.20	86.70	84.30	2.40	640	16.12	186947
MAKSONSPIN	5.80	9.43	5.80	5.50	5.80	5.30	0.50	133	2.63	462271
MALEKSPIN	31.10	2.98	32.40	30.00	31.10	30.20	0.90	2041	150.94	4929218
MAMUNAGRO	18.70	3.31	19.80	17.30	18.70	18.10	0.60	57	2.15	117363
MARICO	2900.00	2.79	2946.50	2815.90	2884.60	2806.20	78.40	313	22.07	7746
MASTERAGRO	6.80	4.62	7.00	6.70	6.80	6.50	0.30	81	2.11	310906
MATINSPINN	50.10	3.53	50.10	48.20	49.80	48.10	1.70	358	7.04	142880
MBL1STMF	4.20	2.44	4.40	4.00	4.20	4.10	0.10	254	9.46	2277664
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	25.80	-0.79	26.90	25.00	25.20	25.40	-0.20	263	6.81	268470
MEGHNACEM	36.00	0.56	38.70	35.20	36.00	35.80	0.20	84	0.60	16704
MEGHNAINS	29.80	2.76	30.10	29.30	29.80	29.00	0.80	848	31.29	1054061
MEGHNALIFE	55.60	2.39	56.40	55.00	55.60	54.30	1.30	529	18.59	334084
MEGHNAPET	25.00	2.89	26.50	24.60	24.90	24.20	0.70	106	0.90	36048
MERCANBANK	9.00	5.88	9.00	8.70	9.00	8.50	0.50	717	31.89	3591114
MERCINS	25.20	4.94	26.50	25.20	25.50	24.30	1.20	49	0.44	17202
METROSPIN	9.20	9.52	9.20	8.50	9.20	8.40	0.80	215	2.56	291066
MHSML	18.20	1.11	19.50	17.90	18.20	18.00	0.20	521	20.41	1120997
MIDASFIN	6.80	4.69	6.90	6.70	6.70	6.40	0.30	73	1.30	192615
MIDLANDBNK	18.90	3.85	19.40	18.40	18.90	18.20	0.70	1738	104.63	5523685
MIRACLEIND	34.20	3.32	36.40	33.90	34.20	33.10	1.10	742	25.61	727717
MIRAKHTER	30.50	3.39	31.00	29.80	30.50	29.50	1.00	1254	47.03	1551517
MITHUNKNIT	16.30	3.95	16.70	15.50	15.80	15.20	0.60	170	2.43	149322
MJLBD	93.80	1.96	94.00	92.50	93.80	92.00	1.80	561	15.62	167339
MKFOOTWEAR	70.00	1.16	75.00	68.90	69.70	68.90	0.80	28	0.88	12551
MLDYEING	9.00	5.88	9.10	8.70	9.00	8.50	0.50	428	20.89	2335155
MONNOAGML	397.50	7.35	402.70	382.30	397.50	370.30	27.20	1694	53.25	135706
MONNOCERA	90.90	9.25	91.50	86.00	90.90	83.20	7.70	2923	116.61	1293128
MONNOFABR	24.50	9.87	24.50	23.50	24.50	22.30	2.20	2227	191.99	7851003
MONOSPOOL	97.30	1.78	98.50	96.00	97.30	95.60	1.70	1711	49.62	510505
MOSTFAMETL	10.00	-0.99	10.30	10.00	10.00	10.10	-0.10	58	1.33	131605
MPETROLEUM	207.10	3.03	208.00	202.00	207.10	201.00	6.10	416	9.24	44895
MTB	14.60	3.57	14.60	14.10	14.50	14.00	0.50	863	92.36	6454400
NAHEEACP	19.00	5.56	19.40	18.00	19.00	18.00	1.00	516	9.06	479026
NATLIFEINS	106.90	1.71	114.80	105.00	106.90	105.10	1.80	404	9.95	93301
NAVANACNG	21.50	-0.92	21.90	19.80	21.50	21.70	-0.20	489	9.60	454134
NAVANAPHAR	64.60	6.78	65.20	61.90	64.60	60.50	4.10	2492	111.79	1744816
NBL	4.50	9.76	4.50	4.50	4.50	4.10	0.40	60	1.00	223432
NCCBANK	13.50	3.85	13.70	13.10	13.50	13.00	0.50	622	44.95	3339748
NCCBLMF1	4.60	9.52	4.60	4.20	4.60	4.20	0.40	57	0.56	123688
NEWLINE	5.00	8.70	5.00	4.80	5.00	4.60	0.40	44	0.71	142296
NFML	14.40	2.86	14.50	14.10	14.40	14.00	0.40	287	9.45	658270
NHFIL	26.00	4.84	26.20	25.10	26.00	24.80	1.20	678	23.63	922306
NIALCO	25.60	0.39	28.00	25.30	25.60	25.50	0.10	50	0.99	38463
NITOLINS	30.50	1.68	30.90	29.10	30.30	29.80	0.50	110	2.14	70906
NORTHERN	95.80	2.69	99.90	94.10	95.60	93.10	2.50	178	0.62	6458
NORTHRNINS	31.70	2.92	32.70	31.00	31.70	30.80	0.90	70	1.59	50479
NPOLYMER	28.80	4.35	29.80	28.00	28.80	27.60	1.20	471	10.85	380812
NRBBANK	7.90	9.72	7.90	7.60	7.90	7.20	0.70	554	14.70	1881585
NRBCBANK	7.10	7.58	7.20	6.80	7.10	6.60	0.50	459	18.61	2654859
NTC	169.20	4.51	174.00	161.00	169.20	161.90	7.30	127	1.45	8720
NTLTUBES	61.60	3.36	63.00	60.00	61.60	59.60	2.00	366	7.26	118697
NURANI	2.50	8.70	2.50	2.50	2.50	2.30	0.20	14	0.14	58001
OAL	6.60	10.00	6.60	6.20	6.60	6.00	0.60	321	4.61	711098
OIMEX	13.50	2.27	13.80	13.00	13.50	13.20	0.30	281	3.39	254676
OLYMPIC	156.80	3.29	159.90	155.00	156.80	151.80	5.00	1067	42.93	273407
ONEBANKPLC	8.80	10.00	8.80	8.20	8.80	8.00	0.80	1395	96.78	11225664
ORIONINFU	374.80	3.62	376.90	362.20	374.80	361.70	13.10	3974	200.74	539570
ORIONPHARM	31.80	7.07	32.60	30.30	31.80	29.70	2.10	947	27.30	874343
ORYZAAGRO	9.30	1.09	9.90	9.30	9.30	9.20	0.10	110	2.34	250464
PADMALIFE	18.50	6.36	18.80	17.60	18.40	17.30	1.10	166	0.98	53762
PADMAOIL	183.90	5.15	185.90	177.00	183.90	174.90	9.00	1610	60.41	332405
PARAMOUNT	55.00	0.92	56.00	54.60	55.00	54.50	0.50	1118	33.40	604653
PDL	4.60	9.52	4.60	4.60	4.60	4.20	0.40	35	0.31	68007
PENINSULA	21.30	1.91	22.10	21.00	21.30	20.90	0.40	838	24.18	1130055
PEOPLESINS	39.70	5.03	39.80	38.50	39.70	37.80	1.90	691	24.01	614160
PF1STMF	5.50	3.77	5.50	5.20	5.50	5.30	0.20	258	7.47	1378622
PHARMAID	597.00	1.19	615.00	576.20	597.00	590.00	7.00	723	24.76	41134
PHENIXINS	32.70	2.83	33.20	31.80	32.70	31.80	0.90	464	11.82	363203
PHOENIXFIN	4.40	10.00	4.40	4.30	4.40	4.00	0.40	136	7.05	1607533
PHPMF1	2.90	7.41	2.90	2.70	2.90	2.70	0.20	183	4.79	1682882
PIONEERINS	53.70	3.07	54.70	52.40	53.70	52.10	1.60	551	18.64	347123
PLFSL	1.30	8.33	1.30	1.30	1.30	1.20	0.10	26	0.26	197565
POPULAR1MF	2.80	7.69	2.80	2.70	2.80	2.60	0.20	135	7.10	2573862
POPULARLIF	49.00	6.06	49.30	46.70	49.00	46.20	2.80	839	32.70	676179
POWERGRID	34.50	2.39	34.90	33.10	34.30	33.50	0.80	293	7.55	222187
PRAGATIINS	81.00	6.16	81.80	79.00	81.00	76.30	4.70	1915	100.03	1246792
PRAGATILIF	243.70	5.13	248.40	239.10	243.70	231.80	11.90	2140	101.76	418672
PREMIERBAN	5.20	8.33	5.20	5.00	5.20	4.80	0.40	445	24.45	4704414
PREMIERCEM	40.30	2.54	41.00	38.60	40.30	39.30	1.00	456	7.63	191203
PREMIERLEA	1.20	9.09	1.20	1.20	1.20	1.10	0.10	6	0.00	64
PRIME1ICBA	4.80	4.35	4.90	4.60	4.80	4.60	0.20	49	1.06	220626
PRIMEBANK	35.40	3.81	36.10	34.70	35.40	34.10	1.30	878	86.57	2444578
PRIMEFIN	2.40	9.09	2.40	2.40	2.40	2.20	0.20	11	0.17	69041
PRIMEINSUR	33.50	0.90	34.50	32.80	33.50	33.20	0.30	230	6.23	186012
PRIMELIFE	37.40	4.76	37.80	36.00	37.40	35.70	1.70	198	3.27	88146
PRIMETEX	14.70	3.52	15.40	14.30	14.70	14.20	0.50	59	0.52	35153
PROGRESLIF	47.60	1.71	49.00	47.30	47.60	46.80	0.80	48	0.68	14145
PROVATIINS	33.80	5.62	34.00	32.60	33.80	32.00	1.80	459	12.94	388715
PTL	51.90	1.18	52.00	51.00	51.60	51.00	0.60	381	13.86	268903
PUBALIBANK	40.70	2.01	41.30	39.00	40.70	39.90	0.80	702	39.95	987331
PURABIGEN	22.40	4.19	22.60	21.80	22.40	21.50	0.90	334	8.72	392930
QUASEMIND	44.40	6.73	44.90	42.30	44.40	41.60	2.80	2697	127.50	2940182
QUEENSOUTH	12.00	4.35	12.20	11.60	12.00	11.50	0.50	459	10.16	853060
RAHIMAFOOD	134.40	1.82	137.00	133.30	134.40	132.00	2.40	1165	27.75	206508
RAHIMTEXT	226.80	0.44	232.00	225.30	226.80	225.80	1.00	740	12.91	56768
RAKCERAMIC	25.30	5.86	25.40	24.00	25.30	23.90	1.40	751	24.93	1005732
RANFOUNDRY	155.70	0.78	159.90	153.80	154.60	153.40	1.20	203	3.99	25808
RDFOOD	21.50	4.37	21.60	20.80	21.50	20.60	0.90	1031	45.97	2162157
RECKITTBEN	3606.20	1.79	3700.00	3535.00	3592.30	3529.10	63.20	161	4.29	1198
REGENTTEX	4.30	4.88	4.50	3.90	4.30	4.10	0.20	508	4.46	1072032
RELIANCE1	13.60	3.03	13.70	13.10	13.60	13.20	0.40	690	26.18	1947395
RELIANCINS	74.50	2.05	75.00	73.00	74.50	73.00	1.50	191	6.95	93916
RENATA	487.20	3.51	488.00	474.00	487.20	470.70	16.50	1321	37.23	77358
RENWICKJA	466.30	-0.64	470.00	460.40	466.30	469.30	-3.00	15	0.09	183
REPUBLIC	34.40	2.69	34.60	33.60	34.40	33.50	0.90	515	12.20	356688
RINGSHINE	3.40	9.68	3.40	3.20	3.40	3.10	0.30	352	6.82	2028793
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	32.30	5.21	32.70	31.00	32.30	30.70	1.60	3321	260.96	8160673
RSRMSTEEL	8.30	5.19	8.40	7.70	8.10	7.70	0.40	165	2.22	273686
RUNNERAUTO	34.70	4.20	34.90	33.10	34.70	33.30	1.40	1047	30.78	900688
RUPALIBANK	20.70	4.02	21.40	20.50	20.70	19.90	0.80	610	20.80	999087
RUPALIINS	24.30	3.40	24.40	23.70	24.30	23.50	0.80	309	10.20	421943
RUPALILIFE	90.50	3.19	92.70	88.90	90.50	87.70	2.80	1504	53.78	592979
SADHESIVE	56.90	3.27	60.50	55.00	56.90	55.10	1.80	111	2.52	44385
SAFKOSPINN	14.30	2.14	14.60	14.10	14.30	14.00	0.30	77	0.85	59423
SAIFPOWER	6.30	8.62	6.30	6.10	6.30	5.80	0.50	111	1.98	314656
SAIHAMCOT	20.70	8.95	20.90	19.30	20.70	19.00	1.70	3236	247.37	12131386
SAIHAMTEX	23.90	4.37	25.10	23.00	23.90	22.90	1.00	2290	170.23	7089314
SALAMCRST	13.20	10.00	13.20	12.40	13.20	12.00	1.20	143	2.32	177185
SALVO	29.20	2.10	31.00	28.70	29.20	28.60	0.60	938	26.01	890827
SAMATALETH	88.50	-0.23	95.20	87.20	88.50	88.70	-0.20	461	7.44	83448
SAMORITA	71.20	0.71	71.80	70.10	71.20	70.70	0.50	169	1.76	24818
SANDHANINS	21.90	3.30	22.00	21.20	21.90	21.20	0.70	338	6.64	305880
SAPORTL	44.80	2.75	45.40	43.70	44.80	43.60	1.20	841	81.59	1825214
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	7.50	8.70	7.50	7.00	7.50	6.90	0.60	218	3.86	519037
SEAPEARL	34.70	8.78	35.00	32.00	34.70	31.90	2.80	2278	69.03	2038876
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.50	5.77	5.50	5.30	5.50	5.20	0.30	72	1.61	295778
SEMLIBBLSF	6.40	1.59	6.40	6.30	6.40	6.30	0.10	26	0.12	18826
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	18.80	5.03	18.90	18.10	18.80	17.90	0.90	318	15.12	813325
SHARPIND	16.10	9.52	16.10	15.00	16.10	14.70	1.40	457	9.92	627390
SHASHADNIM	18.20	1.68	18.60	17.80	18.20	17.90	0.30	294	11.31	625535
SHEPHERD	13.50	3.05	13.70	13.30	13.50	13.10	0.40	289	5.43	403535
SHURWID	5.60	9.80	5.60	5.60	5.60	5.10	0.50	36	0.29	52126
SHYAMPSUG	166.10	-2.58	170.50	165.00	166.10	170.50	-4.40	164	1.85	11133
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	21.30	3.43	21.90	20.50	21.10	20.40	0.70	303	5.54	261990
SILCOPHL	14.70	3.52	14.80	14.30	14.70	14.20	0.50	468	14.87	1021488
SILVAPHL	10.10	2.02	10.40	9.90	10.10	9.90	0.20	418	14.46	1438313
SIMTEX	25.60	1.99	26.90	25.00	25.60	25.10	0.50	2384	143.49	5632487
SINGERBD	94.00	5.50	94.50	90.00	94.00	89.10	4.90	342	5.07	54325
SINOBANGLA	50.30	3.29	52.10	48.10	50.30	48.70	1.60	1297	49.57	999059
SIPLC	62.40	4.00	63.40	59.20	62.40	60.00	2.40	991	37.36	612137
SKTRIMS	8.20	3.80	8.30	7.90	8.20	7.90	0.30	153	1.24	152585
SONALIANSH	184.70	0.60	190.00	183.10	184.70	183.60	1.10	1877	49.28	265877
SONALILIFE	65.80	1.86	67.30	64.30	65.80	64.60	1.20	203	5.70	86869
SONALIPAPR	243.40	3.57	247.00	236.00	243.40	235.00	8.40	2353	83.92	348200
SONARBAINS	29.90	4.55	30.20	28.70	29.90	28.60	1.30	476	9.45	321041
SONARGAON	32.10	1.26	33.20	31.50	32.10	31.70	0.40	552	15.62	482698
SOUTHEASTB	10.20	4.08	10.40	9.80	10.20	9.80	0.40	575	25.70	2535918
SPCERAMICS	15.80	3.27	16.00	15.40	15.80	15.30	0.50	808	20.26	1289768
SPCL	50.40	2.44	50.90	49.50	50.40	49.20	1.20	1849	88.73	1766471
SQUARETEXT	52.00	4.42	52.30	50.00	52.00	49.80	2.20	335	7.09	137946
SQURPHARMA	227.90	3.12	228.50	221.00	227.90	221.00	6.90	3919	410.89	1816116
SSSTEEL	4.70	9.30	4.70	4.50	4.70	4.30	0.40	268	3.30	703684
STANCERAM	72.40	0.84	75.90	72.10	72.40	71.80	0.60	102	0.67	9193
STANDARINS	42.80	2.64	43.40	41.70	42.80	41.70	1.10	440	14.67	345330
STANDBANKL	5.90	9.26	5.90	5.70	5.90	5.40	0.50	440	19.55	3325274
STYLECRAFT	50.80	9.25	51.10	47.60	50.80	46.50	4.30	327	3.27	65206
SUMITPOWER	14.20	0.00	14.70	14.10	14.20	14.20	0.00	688	20.42	1425970
SUNLIFEINS	54.30	3.63	54.50	52.60	54.30	52.40	1.90	615	24.86	462903
TAKAFULINS	34.40	2.38	34.50	33.70	34.40	33.60	0.80	124	2.63	77201
TALLUSPIN	8.30	7.79	8.40	7.90	8.30	7.70	0.60	540	13.15	1608122
TAMIJTEX	122.90	1.24	133.00	121.10	122.90	121.40	1.50	616	10.98	89336
TECHNODRUG	32.90	3.79	34.00	32.40	32.90	31.70	1.20	1779	71.39	2159805
TILIL	48.70	3.18	49.50	47.40	48.70	47.20	1.50	833	22.86	473506
TITASGAS	18.90	8.00	19.00	17.70	18.90	17.50	1.40	743	22.02	1183204
TOSRIFA	17.80	2.30	18.20	17.60	17.80	17.40	0.40	294	7.45	419243
TRUSTB1MF	2.80	7.69	2.80	2.70	2.80	2.60	0.20	186	6.71	2410149
TRUSTBANK	19.30	2.12	19.50	19.00	19.30	18.90	0.40	1317	120.38	6260782
TUNGHAI	2.20	10.00	2.20	2.20	2.20	2.00	0.20	18	0.28	129060
UCB	10.60	4.95	10.80	10.20	10.60	10.10	0.50	966	55.91	5313631
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2270.00	1.73	2270.00	2215.80	2254.20	2215.80	38.40	165	4.90	2187
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	4.90	8.89	4.90	4.50	4.90	4.50	0.40	386	12.47	2577966
UNIONINS	36.80	1.66	38.70	36.60	36.80	36.20	0.60	508	16.03	433888
UNIQUEHRL	40.40	3.32	41.40	39.50	40.40	39.10	1.30	774	21.33	530924
UNITEDFIN	13.20	4.76	13.30	12.60	13.20	12.60	0.60	520	15.62	1206907
UNITEDINS	44.70	2.52	45.50	44.00	44.70	43.60	1.10	178	5.17	115557
UPGDCL	128.70	3.46	130.00	125.90	128.70	124.40	4.30	497	12.33	96258
USMANIAGL	33.50	2.76	35.70	32.90	33.50	32.60	0.90	85	0.54	16256
UTTARABANK	25.40	1.60	25.70	25.10	25.40	25.00	0.40	1385	143.94	5675813
UTTARAFIN	14.20	8.40	14.40	13.20	14.20	13.10	1.10	256	1.63	116799
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	6.30	5.00	6.30	6.10	6.30	6.00	0.30	88	0.97	155128
VFSTDL	12.60	9.57	12.60	11.70	12.60	11.50	1.10	1112	68.70	5529214
WALTONHIL	427.30	1.42	458.10	425.00	427.30	421.30	6.00	1172	25.36	59004
WATACHEM	136.30	2.79	145.00	133.80	136.30	132.60	3.70	477	9.17	66624
WEBCOATS	15.30	0.66	15.60	15.00	15.30	15.20	0.10	123	4.25	280155
WMSHIPYARD	8.60	3.61	8.70	8.30	8.60	8.30	0.30	385	6.21	729301
WONDERTOYS	23.20	-0.90	23.80	22.00	22.00	22.20	-0.20	55	0.26	11791
YPL	17.50	-0.57	18.50	17.40	17.50	17.60	-0.10	247	5.26	297466
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	5.50	10.00	5.50	5.20	5.50	5.00	0.50	190	3.59	654920
ZAHINTEX	6.30	5.00	6.50	6.10	6.30	6.00	0.30	113	1.12	178378
ZEALBANGLA	138.50	-3.95	149.40	136.10	138.50	144.20	-5.70	220	2.40	17136

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.