Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.50	2.94	3.60	3.40	3.50	3.40	0.10	151	4.27	1224175
1STPRIMFMF	22.30	-2.19	23.10	22.20	22.30	22.80	-0.50	921	26.64	1178638
AAMRANET	18.50	0.54	18.60	18.40	18.50	18.40	0.10	208	5.33	288037
AAMRATECH	12.80	-0.78	13.10	12.70	12.80	12.90	-0.10	120	1.41	109267
ABB1STMF	3.70	0.00	3.80	3.70	3.70	3.70	0.00	172	5.67	1531921
ABBANK	7.10	1.43	7.40	6.90	7.10	7.00	0.10	958	37.44	5238467
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	900.00	0.00	0	0.00	0
ACFL	19.30	1.05	21.00	19.00	19.30	19.10	0.20	216	3.26	168808
ACHIASF	40.20	1.01	40.90	37.10	40.20	39.80	0.40	34	1.18	29151
ACI	193.40	0.36	194.80	192.70	193.40	192.70	0.70	321	7.82	40462
ACIFORMULA	136.20	1.04	138.40	134.80	136.20	134.80	1.40	271	6.83	50260
ACMELAB	80.40	2.68	80.80	78.70	80.40	78.30	2.10	1120	43.05	538221
ACMEPL	15.30	0.66	15.60	15.10	15.30	15.20	0.10	853	35.26	2295387
ACTIVEFINE	8.80	0.00	9.20	8.70	8.80	8.80	0.00	253	4.55	508036
ADNTEL	76.50	-0.39	77.90	76.10	76.50	76.80	-0.30	480	11.33	147558
ADVENT	15.70	-1.26	16.00	15.70	15.70	15.90	-0.20	281	6.60	418753
AFCAGRO	8.20	3.80	8.40	8.00	8.20	7.90	0.30	63	0.70	86165
AFTABAUTO	34.60	-3.35	36.20	34.40	34.60	35.80	-1.20	965	20.31	580070
AGNISYSL	26.20	0.00	26.50	26.10	26.20	26.20	0.00	861	37.73	1437281
AGRANINS	27.00	1.89	27.50	26.70	27.00	26.50	0.50	330	8.63	317197
AIBL1STIMF	5.70	0.00	5.80	5.60	5.70	5.70	0.00	193	1.77	310974
AIL	47.50	-1.45	49.40	47.20	47.50	48.20	-0.70	1477	43.89	909852
ALARABANK	18.80	8.05	19.10	17.70	18.80	17.40	1.40	566	17.11	918506
AL-HAJTEX	134.50	-0.74	137.90	132.90	134.50	135.50	-1.00	388	13.07	96608
ALIF	5.90	0.00	6.00	5.80	5.90	5.90	0.00	132	1.82	307826
ALLTEX	10.90	0.00	11.40	10.80	10.90	10.90	0.00	28	0.09	8222
AMANFEED	24.60	0.00	24.90	24.50	24.60	24.60	0.00	171	6.03	245208
AMBEEPHA	829.00	0.18	832.10	825.40	826.90	825.40	1.50	186	3.89	4696
AMCL(PRAN)	224.90	0.95	226.80	221.30	224.00	221.90	2.10	134	3.04	13593
AMPL	38.80	2.11	39.90	38.00	38.80	38.00	0.80	100	0.77	20000
ANLIMAYARN	22.40	0.00	22.50	22.00	22.00	22.00	0.00	23	0.21	9453
ANWARGALV	69.40	0.29	70.60	68.90	69.40	69.20	0.20	437	7.36	105868
AOL	15.30	-0.65	15.60	15.30	15.30	15.40	-0.10	130	4.46	291277
AOPLC	12.70	-0.78	13.20	12.50	12.70	12.80	-0.10	370	5.62	442223
APEXFOODS	223.70	1.32	223.90	219.30	222.50	219.60	2.90	263	3.42	15442
APEXFOOT	219.60	-1.70	224.90	219.00	219.60	223.40	-3.80	440	10.44	47008
APEXSPINN	143.10	-2.79	147.00	141.00	143.10	147.20	-4.10	1173	31.59	219996
APEXTANRY	70.90	-2.21	73.40	70.70	70.90	72.50	-1.60	187	2.37	33229
APEXWEAV	6.70	1.56	6.90	6.40	6.50	6.40	0.10	17	0.07	10858
APOLOISPAT	3.40	0.00	3.50	3.40	3.40	3.40	0.00	84	0.73	215348
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2550.00	0.00	0	0.00	0
ARAMIT	195.20	-3.84	203.00	194.00	195.20	203.00	-7.80	520	6.27	31685
ARAMITCEM	13.00	0.77	13.50	13.00	13.10	13.00	0.10	24	0.18	14031
ARGONDENIM	17.70	-1.12	18.20	17.60	17.70	17.90	-0.20	362	14.87	836684
ASIAINS	27.80	-0.71	28.30	27.60	27.80	28.00	-0.20	124	2.00	71758
ASIAPACINS	34.20	1.77	34.90	33.80	34.50	33.90	0.60	158	3.53	102276
ASIATICLAB	44.40	-1.77	45.50	44.30	44.40	45.20	-0.80	953	46.39	1038496
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	64.60	5.29	64.80	60.50	63.70	60.50	3.20	235	1.28	20301
AZIZPIPES	52.70	-1.13	53.50	52.50	52.70	53.30	-0.60	172	0.67	12615
BANGAS	105.80	0.09	107.40	105.60	105.80	105.70	0.10	391	11.22	105706
BANKASIA	19.50	2.09	19.70	19.10	19.50	19.10	0.40	1380	233.25	11978444
BARKAPOWER	11.30	3.67	11.30	10.90	11.30	10.90	0.40	733	21.63	1926959
BATASHOE	877.00	-5.08	894.00	852.20	874.50	921.30	-46.80	538	13.57	15576
BATBC	302.30	5.00	306.00	288.10	302.30	287.90	14.40	5566	361.94	1217969
BAYLEASING	4.60	0.00	4.80	4.50	4.60	4.60	0.00	95	0.69	149470
BBS	11.00	0.00	11.20	10.90	11.00	11.00	0.00	411	4.84	439428
BBSCABLES	16.40	0.61	16.60	16.10	16.40	16.30	0.10	295	5.96	364336
BDAUTOCA	105.40	1.15	106.50	104.40	105.40	104.20	1.20	391	5.33	50578
BDCOM	23.80	0.00	24.00	22.00	23.80	23.80	0.00	299	8.24	345100
BDFINANCE	11.00	-1.79	11.40	11.00	11.00	11.20	-0.20	90	3.08	278533
BDLAMPS	131.10	-0.83	133.10	130.50	131.10	132.20	-1.10	426	5.57	42340
BDPAINTS	31.10	3.34	32.00	30.20	30.90	29.90	1.00	263	3.44	111073
BDTHAI	13.00	0.00	13.20	13.00	13.00	13.00	0.00	291	10.17	777954
BDTHAIFOOD	14.20	0.00	14.40	14.10	14.20	14.20	0.00	300	10.40	729229
BDWELDING	10.30	0.98	10.50	10.20	10.30	10.20	0.10	18	0.12	11860
BEACHHATCH	46.60	-0.21	47.40	46.50	46.60	46.70	-0.10	1627	57.05	1218594
BEACONPHAR	112.40	-0.35	114.90	112.00	112.40	112.80	-0.40	582	14.58	128820
BENGALBISC	62.90	-2.23	62.90	61.10	61.50	62.90	-1.40	25	0.03	449
BENGALWTL	18.40	0.00	18.60	18.20	18.40	18.40	0.00	195	3.61	196715
BERGERPBL	1562.00	2.09	1565.30	1530.00	1562.00	1530.00	32.00	696	19.16	12390
BESTHLDNG	16.20	0.00	16.40	16.10	16.20	16.20	0.00	566	13.23	816046
BEXGSUKUK	46.50	0.00	46.50	45.50	46.00	46.00	0.00	12	0.33	7233
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	2	0.01	56
BGIC	33.20	-2.35	34.00	33.20	33.30	34.10	-0.80	306	3.72	111161
BIFC	6.20	3.33	6.40	6.10	6.20	6.00	0.20	18	0.17	26603
BNICL	42.00	-0.47	42.80	41.60	42.00	42.20	-0.20	265	6.80	160662
BPML	33.30	-0.30	33.80	33.20	33.30	33.40	-0.10	360	5.29	158381
BPPL	14.80	-0.67	15.10	14.80	14.80	14.90	-0.10	608	21.46	1439744
BRACBANK	70.70	1.29	73.80	69.60	70.70	69.80	0.90	3089	404.39	5616460
BSC	114.70	6.11	117.00	108.10	114.70	108.10	6.60	6649	383.80	3399940
BSCPLC	136.20	4.93	137.00	130.20	136.20	129.80	6.40	1072	39.69	295889
BSRMLTD	83.60	2.45	83.80	82.30	83.60	81.60	2.00	455	8.63	103775
BSRMSTEEL	65.90	2.33	66.00	64.00	65.90	64.40	1.50	873	33.26	509127
BXPHARMA	113.20	5.11	114.30	108.00	113.20	107.70	5.50	3206	214.13	1916429
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.50	0.00	7.70	7.50	7.50	7.50	0.00	250	10.01	1321294
CAPMBDBLMF	9.60	1.05	9.60	9.40	9.60	9.50	0.10	143	3.19	334872
CAPMIBBLMF	8.80	2.33	8.90	8.60	8.80	8.60	0.20	72	1.20	136787
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	43.10	2.38	43.30	41.90	43.10	42.10	1.00	886	22.89	536730
CENTRALPHL	11.30	0.89	11.40	11.20	11.30	11.20	0.10	279	9.66	855990
CITYBANK	25.80	2.38	26.30	25.20	25.80	25.20	0.60	3656	513.39	19900424
CITYGENINS	50.10	0.40	50.60	49.80	50.10	49.90	0.20	309	9.06	180496
CLICL	46.10	-0.43	47.90	45.20	46.10	46.30	-0.20	487	11.35	246587
CNATEX	3.40	0.00	3.40	3.20	3.30	3.30	0.00	118	2.21	670003
CONFIDCEM	55.90	1.64	56.40	55.10	55.90	55.00	0.90	811	18.43	331045
CONTININS	24.60	-0.81	25.10	24.50	24.60	24.80	-0.20	245	4.31	173547
COPPERTECH	21.50	-1.38	22.30	21.40	21.50	21.80	-0.30	442	9.56	440670
CRAFTSMAN	26.30	0.77	26.60	25.60	26.20	26.00	0.20	3	0.00	25
CROWNCEMNT	50.00	-0.40	50.60	49.60	49.80	50.00	-0.20	77	0.57	11486
CRYSTALINS	45.70	-0.87	47.20	45.40	45.70	46.10	-0.40	694	15.04	325490
CVOPRL	142.10	-0.28	144.90	141.90	142.10	142.50	-0.40	981	23.02	161494
DACCADYE	16.80	-0.60	16.90	16.50	16.60	16.70	-0.10	80	1.35	80893
DAFODILCOM	54.00	-0.55	55.30	53.80	54.00	54.30	-0.30	339	5.16	95404
DBH	40.80	2.51	41.10	39.70	40.80	39.80	1.00	1318	51.05	1257600
DBH1STMF	6.10	1.67	6.10	5.90	6.10	6.00	0.10	161	0.63	103506
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6131.50	0.00	0	0.00	0
DELTALIFE	72.30	1.12	73.50	71.80	72.30	71.50	0.80	458	11.09	152782
DELTASPINN	5.70	-1.72	5.90	5.70	5.70	5.80	-0.10	99	1.19	207031
DESCO	25.10	1.62	25.70	24.70	25.10	24.70	0.40	128	4.76	188698
DESHBANDHU	19.00	-0.52	19.40	18.80	19.00	19.10	-0.10	420	6.37	334298
DGIC	23.40	-1.68	24.20	23.30	23.40	23.80	-0.40	428	9.00	380339
DHAKABANK	12.70	-0.78	13.20	12.60	12.70	12.80	-0.10	1428	126.82	9863030
DHAKAINS	38.30	0.00	39.20	37.90	38.30	38.30	0.00	184	3.36	86964
DOMINAGE	13.30	-1.48	13.60	13.20	13.30	13.50	-0.20	617	19.20	1438520
DOREENPWR	25.20	-0.40	25.50	25.10	25.20	25.30	-0.10	309	12.50	495301
DSHGARME	120.50	-3.83	126.50	120.00	120.50	125.30	-4.80	1534	24.40	199079
DSSL	10.90	-2.68	11.50	10.80	10.90	11.20	-0.30	1284	43.85	3953910
DULAMIACOT	89.90	1.96	89.90	86.50	88.50	86.80	1.70	103	0.96	10950
DUTCHBANGL	45.30	0.44	47.00	45.00	45.30	45.10	0.20	909	46.93	1025382
EASTERNINS	46.80	-0.85	48.00	46.50	46.80	47.20	-0.40	136	2.42	51402
EASTLAND	19.70	-1.01	20.20	19.70	19.70	19.90	-0.20	222	5.59	280066
EASTRNLUB	2731.20	-1.90	2789.80	2720.00	2731.20	2784.00	-52.80	1379	27.92	10153
EBL	26.80	2.29	27.40	26.10	26.80	26.20	0.60	1307	180.93	6767260
EBL1STMF	4.60	0.00	4.70	4.60	4.60	4.60	0.00	76	1.82	393090
EBLNRBMF	3.50	-2.78	3.60	3.50	3.50	3.60	-0.10	31	0.41	117516
ECABLES	114.50	-0.78	115.60	114.00	114.20	115.10	-0.90	86	0.69	6009
EGEN	20.40	0.00	20.80	20.30	20.40	20.40	0.00	552	11.53	563528
EHL	85.20	3.40	85.90	81.90	85.20	82.40	2.80	2835	124.20	1472493
EIL	34.50	-3.09	36.00	34.30	34.50	35.60	-1.10	2053	54.34	1551292
EMERALDOIL	21.70	-0.46	22.20	21.50	21.60	21.70	-0.10	203	2.43	111388
ENVOYTEX	45.20	2.26	46.00	44.40	45.20	44.20	1.00	806	29.32	647050
EPGL	16.90	-1.74	17.40	16.90	16.90	17.20	-0.30	522	8.48	498082
ESQUIRENIT	22.70	-0.44	23.20	22.40	22.70	22.80	-0.10	286	6.35	279040
ETL	9.30	0.00	9.60	9.20	9.30	9.30	0.00	520	16.73	1790727
EXIM1STMF	4.50	-4.26	4.80	4.50	4.50	4.70	-0.20	190	9.94	2170013
EXIMBANK	6.20	0.00	6.50	5.80	6.20	6.20	0.00	474	22.50	3610984
FAMILYTEX	2.30	-4.17	2.40	2.20	2.30	2.40	-0.10	108	1.16	505696
FARCHEM	24.20	0.00	24.70	24.10	24.20	24.20	0.00	427	6.59	271015
FAREASTFIN	3.70	8.82	3.70	3.10	3.70	3.40	0.30	107	1.03	293053
FAREASTLIF	29.10	0.00	29.90	29.10	29.10	29.10	0.00	70	0.64	21787
FASFIN	2.90	0.00	3.00	2.90	2.90	2.90	0.00	57	0.59	202289
FBFIF	3.50	0.00	3.60	3.50	3.50	3.50	0.00	81	2.19	625167
FEDERALINS	22.20	0.45	22.60	22.00	22.20	22.10	0.10	728	24.43	1097254
FEKDIL	16.50	-0.60	16.90	16.40	16.50	16.60	-0.10	1031	38.24	2307180
FINEFOODS	259.30	-0.69	261.90	256.50	259.30	261.10	-1.80	785	35.28	135780
FIRSTFIN	3.20	0.00	3.20	3.00	3.10	3.10	0.00	24	0.12	39956
FIRSTSBANK	4.00	-2.44	4.20	3.90	4.00	4.10	-0.10	573	17.25	4276565
FORTUNE	16.00	0.00	16.40	15.90	16.00	16.00	0.00	361	5.26	327519
FUWANGCER	13.20	-1.49	13.50	13.20	13.20	13.40	-0.20	510	13.02	978220
FUWANGFOOD	15.20	0.00	15.40	15.10	15.20	15.20	0.00	697	13.11	859725
GBBPOWER	7.50	0.00	7.70	7.40	7.50	7.50	0.00	48	0.67	88565
GEMINISEA	148.00	0.07	149.80	147.10	148.00	147.90	0.10	591	11.73	79096
GENEXIL	23.70	-1.66	24.40	23.50	23.70	24.10	-0.40	627	12.04	504651
GENNEXT	2.70	0.00	2.80	2.60	2.70	2.70	0.00	112	1.35	500799
GHAIL	13.30	1.53	13.40	13.00	13.30	13.10	0.20	567	21.86	1655454
GHCL	20.10	-1.93	21.10	20.10	20.30	20.70	-0.40	129	1.07	52118
GIB	0.00	0.00	0.00	0.00	0.00	3.10	0.00	0	0.00	0
GLDNJMF	7.60	0.00	7.70	7.50	7.60	7.60	0.00	116	5.19	685547
GLOBALINS	29.10	-3.96	30.20	29.00	29.10	30.30	-1.20	799	20.32	687122
GOLDENSON	11.80	-0.84	12.10	11.70	11.80	11.90	-0.10	404	11.90	1002924
GP	313.00	0.10	315.00	310.00	313.00	312.70	0.30	1313	62.62	199911
GPHISPAT	18.90	0.00	19.10	18.90	18.90	18.90	0.00	348	9.19	484598
GQBALLPEN	229.50	2.91	233.00	220.30	229.50	223.00	6.50	646	18.30	80115
GRAMEENS2	14.20	0.71	14.30	14.00	14.10	14.00	0.10	354	12.72	898445
GREENDELMF	4.20	2.50	4.30	4.10	4.10	4.00	0.10	98	3.41	820523
GREENDELT	49.00	0.41	49.50	48.10	48.90	48.70	0.20	206	3.74	76570
GSPFINANCE	5.00	0.00	5.10	4.90	5.00	5.00	0.00	56	0.67	133773
HAKKANIPUL	68.10	-1.02	69.60	67.80	68.10	68.80	-0.70	714	16.77	245357
HAMI	101.20	-0.59	103.40	99.00	101.20	101.80	-0.60	719	5.50	54497
HEIDELBCEM	253.40	3.43	255.10	247.50	253.40	245.00	8.40	443	9.76	38538
HFL	8.70	0.00	8.90	8.60	8.70	8.70	0.00	56	0.50	57854
HIMADRI	1131.90	8.24	1149.80	966.00	1146.30	1059.00	87.30	28	8.19	7729
HRTEX	27.90	-3.13	29.70	27.70	27.90	28.80	-0.90	655	14.71	518064
HWAWELLTEX	42.90	1.90	43.40	42.30	42.90	42.10	0.80	109	1.62	38006
IBNSINA	313.40	0.19	317.80	311.70	313.40	312.80	0.60	714	17.64	56341
IBP	13.90	5.30	14.10	13.10	13.90	13.20	0.70	1454	44.52	3237286
ICB	48.40	0.00	49.60	48.20	48.40	48.40	0.00	540	11.13	227825
ICB3RDNRB	4.80	0.00	5.00	4.80	4.80	4.80	0.00	53	0.55	113898
ICBAGRANI1	7.10	0.00	7.20	7.00	7.10	7.10	0.00	59	0.62	87621
ICBAMCL2ND	6.20	0.00	6.30	6.10	6.20	6.20	0.00	12	0.20	32706
ICBEPMF1S1	5.30	1.96	5.30	5.10	5.20	5.10	0.10	17	0.22	42788
ICBIBANK	3.00	0.00	3.00	2.90	2.90	2.90	0.00	52	0.77	266801
ICBSONALI1	5.70	1.79	5.70	5.60	5.70	5.60	0.10	251	8.22	1464741
ICICL	22.50	0.00	22.80	22.40	22.50	22.50	0.00	419	10.54	466662
IDLC	42.40	1.68	43.30	41.10	42.40	41.70	0.70	1621	77.25	1828488
IFADAUTOS	23.30	0.00	23.60	23.20	23.30	23.30	0.00	240	7.48	320491
IFIC	6.80	0.00	7.00	6.40	6.80	6.80	0.00	1738	81.35	11943493
IFIC1STMF	3.80	0.00	3.90	3.80	3.80	3.80	0.00	52	2.30	604846
IFILISLMF1	5.10	0.00	5.10	5.00	5.00	5.00	0.00	68	1.61	318408
ILFSL	3.00	0.00	3.10	2.90	3.00	3.00	0.00	30	0.18	60594
INDEXAGRO	67.70	-1.02	69.30	67.60	67.70	68.40	-0.70	284	4.91	71997
INTECH	20.80	-1.89	21.70	20.50	20.80	21.20	-0.40	295	5.35	255932
INTRACO	21.20	-1.40	21.70	21.10	21.20	21.50	-0.30	696	27.02	1266697
IPDC	18.90	0.00	19.30	18.70	18.90	18.90	0.00	1271	85.87	4510146
ISLAMIBANK	45.80	3.39	47.00	44.80	45.80	44.30	1.50	1910	82.64	1797079
ISLAMICFIN	8.70	1.16	8.90	8.60	8.70	8.60	0.10	113	1.87	213918
ISLAMIINS	40.10	0.00	41.50	40.10	40.30	40.30	0.00	154	3.71	90722
ISNLTD	42.40	-0.93	43.40	42.30	42.40	42.80	-0.40	302	3.66	85946
ITC	39.60	0.76	40.00	39.00	39.60	39.30	0.30	1064	64.28	1626289
JAMUNABANK	21.20	1.44	21.60	20.90	21.20	20.90	0.30	1907	255.45	11986507
JAMUNAOIL	190.40	0.69	191.40	189.10	190.40	189.10	1.30	534	14.29	75014
JANATAINS	0.00	0.00	0.00	0.00	0.00	27.30	0.00	0	0.00	0
JHRML	50.90	1.60	51.10	50.10	50.90	50.10	0.80	481	9.89	195168
JMISMDL	142.00	-2.07	146.40	141.70	142.00	145.00	-3.00	198	1.88	13234
JUTESPINN	202.90	0.00	206.90	202.90	203.40	203.40	0.00	37	0.10	502
KARNAPHULI	32.80	-2.09	34.40	32.30	32.80	33.50	-0.70	1611	66.07	1984202
KAY&QUE	265.80	3.06	267.80	259.80	265.80	257.90	7.90	1550	52.41	197853
KBPPWBIL	120.70	-2.27	124.40	118.80	120.70	123.50	-2.80	2007	131.32	1084575
KBSEED	9.00	-2.22	9.20	8.60	8.80	9.00	-0.20	50	0.71	79827
KDSALTD	40.20	-0.25	40.80	40.10	40.20	40.30	-0.10	361	11.19	277780
KEYACOSMET	4.80	0.00	4.90	4.80	4.80	4.80	0.00	107	1.60	333823
KFL	14.60	0.00	15.10	14.50	14.60	14.60	0.00	158	2.68	184440
KOHINOOR	509.30	-0.25	515.00	508.20	509.30	510.60	-1.30	877	14.27	27924
KPCL	10.90	-2.68	11.40	10.90	10.90	11.20	-0.30	248	2.10	190718
KPPL	18.00	-2.70	19.00	17.90	18.00	18.50	-0.50	576	10.24	564361
KTL	12.10	1.68	12.40	11.90	12.10	11.90	0.20	1347	44.68	3687189
LANKABAFIN	16.80	1.82	17.00	16.60	16.80	16.50	0.30	872	42.26	2512490
LEGACYFOOT	58.40	-1.18	60.20	58.20	58.40	59.10	-0.70	738	14.83	252387
LHB	58.80	4.63	59.30	56.10	58.80	56.20	2.60	2796	144.07	2488084
LIBRAINFU	781.40	-0.26	790.00	780.80	781.40	783.40	-2.00	530	7.68	9791
LINDEBD	951.50	0.76	955.00	944.00	951.50	944.30	7.20	641	10.98	11536
LOVELLO	92.40	-2.43	95.00	91.70	92.40	94.70	-2.30	3104	140.16	1507523
LRBDL	14.20	-0.70	14.60	14.10	14.20	14.30	-0.10	269	3.02	210597
LRGLOBMF1	3.80	0.00	3.90	3.80	3.80	3.80	0.00	15	0.37	96392
MAGURAPLEX	89.10	0.91	89.80	88.30	89.10	88.30	0.80	1026	23.45	263462
MAKSONSPIN	6.90	4.55	7.20	6.70	6.90	6.60	0.30	500	13.06	1880683
MALEKSPIN	26.60	2.70	26.90	25.60	26.60	25.90	0.70	2361	104.21	3994736
MAMUNAGRO	28.90	1.40	29.00	28.00	28.90	28.50	0.40	285	28.43	997347
MARICO	2880.20	1.82	2888.00	2807.00	2880.20	2828.70	51.50	496	29.66	10361
MASTERAGRO	6.00	-3.28	6.00	5.70	5.90	6.10	-0.20	61	0.71	122000
MATINSPINN	50.70	2.42	51.50	49.60	50.70	49.50	1.20	942	23.85	472675
MBL1STMF	4.90	-4.00	4.90	4.80	4.80	5.00	-0.20	87	2.44	504159
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	17.50	0.00	17.80	17.50	17.50	17.50	0.00	94	0.52	29374
MEGHNACEM	43.30	-0.23	44.50	42.50	43.30	43.40	-0.10	72	1.84	42074
MEGHNAINS	26.40	-1.86	27.50	26.30	26.40	26.90	-0.50	892	20.05	750799
MEGHNALIFE	55.20	0.73	56.30	54.60	55.20	54.80	0.40	871	25.49	460324
MEGHNAPET	25.00	-1.96	25.50	24.60	25.00	25.50	-0.50	14	0.06	2295
MERCANBANK	10.20	6.25	10.50	9.70	10.20	9.60	0.60	1830	107.79	10617339
MERCINS	27.90	1.45	28.80	27.50	27.90	27.50	0.40	144	2.62	94056
METROSPIN	11.50	1.79	11.60	11.20	11.40	11.20	0.20	128	1.51	131818
MHSML	15.80	-1.25	16.40	15.60	15.80	16.00	-0.20	394	13.09	823582
MIDASFIN	7.50	0.00	7.90	7.50	7.60	7.60	0.00	55	0.30	38869
MIDLANDBNK	19.70	-9.22	22.20	19.60	19.70	21.70	-2.00	3784	134.71	6581999
MIRACLEIND	27.00	-1.80	28.30	27.00	27.30	27.80	-0.50	150	2.20	79657
MIRAKHTER	27.30	-0.73	27.60	27.10	27.30	27.50	-0.20	310	10.29	377390
MITHUNKNIT	15.40	-0.66	15.80	15.00	15.10	15.20	-0.10	31	0.20	12907
MJLBD	96.40	1.69	96.90	94.20	96.40	94.80	1.60	657	27.60	286719
MKFOOTWEAR	57.50	-2.38	58.50	57.20	57.50	58.90	-1.40	36	0.49	8558
MLDYEING	10.00	-1.96	10.30	9.80	10.00	10.20	-0.20	474	16.18	1614468
MONNOAGML	354.90	-1.72	367.40	350.00	354.90	361.10	-6.20	615	12.81	35694
MONNOCERA	88.10	1.26	89.40	87.10	88.10	87.00	1.10	831	18.05	204943
MONNOFABR	14.20	-1.39	14.60	14.10	14.20	14.40	-0.20	516	13.42	936331
MONOSPOOL	103.30	1.37	104.10	102.00	103.30	101.90	1.40	1165	26.55	257252
MOSTFAMETL	9.70	0.00	9.80	9.70	9.80	9.80	0.00	34	1.83	187121
MPETROLEUM	213.30	0.52	214.30	211.00	213.30	212.20	1.10	663	34.86	163539
MTB	13.90	0.72	14.20	13.60	13.90	13.80	0.10	999	91.88	6578552
NAHEEACP	21.20	-0.93	21.80	21.00	21.20	21.40	-0.20	509	13.18	619916
NATLIFEINS	100.80	-0.30	102.30	100.50	100.80	101.10	-0.30	524	12.28	121307
NAVANACNG	22.30	1.36	22.40	22.00	22.30	22.00	0.30	165	2.44	110085
NAVANAPHAR	55.70	0.72	56.30	55.10	55.70	55.30	0.40	1367	48.19	863878
NBL	3.80	2.70	3.90	3.80	3.80	3.70	0.10	155	4.00	1048728
NCCBANK	13.00	7.44	13.20	12.20	13.00	12.10	0.90	1394	121.56	9437925
NCCBLMF1	5.60	1.82	5.70	5.60	5.60	5.50	0.10	67	0.11	20301
NEWLINE	7.20	0.00	7.30	7.00	7.20	7.20	0.00	128	1.80	252726
NFML	10.60	-1.85	11.00	10.50	10.60	10.80	-0.20	89	0.92	85995
NHFIL	25.30	-1.17	25.80	25.10	25.30	25.60	-0.30	337	8.16	320024
NIALCO	20.10	-0.99	21.00	20.00	20.10	20.30	-0.20	30	0.53	26576
NITOLINS	27.90	-0.71	28.60	27.60	27.90	28.10	-0.20	195	5.61	201535
NORTHERN	113.20	6.19	114.80	107.10	113.20	106.60	6.60	258	2.35	21121
NORTHRNINS	30.70	-1.29	31.70	30.50	30.70	31.10	-0.40	85	0.85	27240
NPOLYMER	30.40	1.33	30.60	30.10	30.40	30.00	0.40	323	7.82	257834
NRBBANK	9.90	-4.81	10.30	9.40	9.90	10.40	-0.50	1559	77.33	7865622
NRBCBANK	7.20	2.86	7.50	7.10	7.20	7.00	0.20	379	12.29	1691583
NTC	170.30	-0.89	172.00	165.70	166.20	167.70	-1.50	102	0.94	5609
NTLTUBES	82.10	-1.68	84.50	81.90	82.10	83.50	-1.40	1150	29.65	358381
NURANI	3.10	3.33	3.10	3.00	3.10	3.00	0.10	22	0.18	60085
OAL	7.50	-1.32	7.80	7.50	7.50	7.60	-0.10	123	1.56	205718
OIMEX	24.30	-2.80	25.20	24.20	24.30	25.00	-0.70	532	20.36	832111
OLYMPIC	166.90	3.22	167.90	161.10	166.90	161.70	5.20	2739	116.63	711948
ONEBANKPLC	8.60	6.17	8.90	8.20	8.60	8.10	0.50	1989	132.17	15349179
ORIONINFU	352.50	3.22	355.00	342.00	352.50	341.50	11.00	2670	108.49	310940
ORIONPHARM	31.80	1.27	32.10	31.40	31.80	31.40	0.40	366	10.05	316581
ORYZAAGRO	10.30	-0.99	10.40	9.90	10.00	10.10	-0.10	195	1.60	159199
PADMALIFE	21.00	-4.98	22.80	20.80	21.00	22.10	-1.10	287	3.77	178536
PADMAOIL	199.10	0.25	202.00	197.40	199.50	199.00	0.50	590	18.50	92713
PARAMOUNT	41.00	0.24	41.60	40.80	41.00	40.90	0.10	174	3.87	94384
PDL	6.80	0.00	7.10	6.80	6.80	6.80	0.00	152	2.16	314385
PENINSULA	11.00	0.00	11.20	11.00	11.00	11.00	0.00	59	0.30	27352
PEOPLESINS	35.50	-1.11	36.60	35.40	35.50	35.90	-0.40	433	15.79	442905
PF1STMF	5.50	0.00	5.50	5.40	5.40	5.40	0.00	55	4.19	767760
PHARMAID	603.70	-1.19	615.90	600.00	603.70	611.00	-7.30	649	12.11	19973
PHENIXINS	27.30	3.02	27.60	26.40	27.30	26.50	0.80	247	7.05	261583
PHOENIXFIN	3.70	2.78	3.80	3.60	3.70	3.60	0.10	49	0.72	199476
PHPMF1	3.40	0.00	3.50	3.40	3.40	3.40	0.00	56	2.31	669091
PIONEERINS	43.70	-0.46	44.40	43.50	43.70	43.90	-0.20	225	6.96	158926
PLFSL	2.10	-4.55	2.30	2.10	2.10	2.20	-0.10	90	0.58	271923
POPULAR1MF	3.60	0.00	3.70	3.50	3.60	3.60	0.00	38	1.01	281293
POPULARLIF	47.80	-0.83	48.80	47.50	47.80	48.20	-0.40	705	19.12	398308
POWERGRID	32.10	-0.93	33.00	31.90	32.10	32.40	-0.30	505	14.81	461783
PRAGATIINS	52.00	-0.39	53.10	50.60	51.70	51.90	-0.20	175	2.66	51604
PRAGATILIF	103.60	-0.38	106.00	101.10	103.60	104.00	-0.40	803	16.97	163544
PREMIERBAN	7.60	2.70	7.90	7.30	7.60	7.40	0.20	718	42.47	5550590
PREMIERCEM	46.80	-1.06	47.80	46.70	46.80	47.30	-0.50	350	6.76	143909
PREMIERLEA	3.00	0.00	3.10	2.90	3.00	3.00	0.00	19	0.08	27421
PRIME1ICBA	5.20	-1.89	5.20	5.10	5.20	5.30	-0.10	25	0.55	106350
PRIMEBANK	29.10	3.19	29.20	28.10	29.10	28.20	0.90	1062	126.38	4384822
PRIMEFIN	4.40	-4.44	4.70	4.20	4.30	4.50	-0.20	71	0.74	168543
PRIMEINSUR	35.40	-2.75	36.40	35.00	35.40	36.40	-1.00	397	11.65	326495
PRIMELIFE	38.10	-2.81	39.20	37.90	38.10	39.20	-1.10	293	3.32	86012
PRIMETEX	14.20	1.44	14.20	14.00	14.10	13.90	0.20	125	0.45	31706
PROGRESLIF	51.70	-0.39	53.70	50.20	51.70	51.90	-0.20	149	2.73	53027
PROVATIINS	35.00	-2.23	36.40	34.80	35.00	35.80	-0.80	1039	30.25	851366
PTL	48.90	-0.61	50.10	48.60	48.90	49.20	-0.30	531	19.58	397124
PUBALIBANK	30.10	9.45	30.20	28.00	30.10	27.50	2.60	2118	214.93	7254590
PURABIGEN	18.60	1.09	18.80	18.50	18.60	18.40	0.20	98	1.56	83685
QUASEMIND	38.40	-1.29	39.50	38.10	38.40	38.90	-0.50	633	29.64	768205
QUEENSOUTH	13.20	-1.49	13.90	13.10	13.20	13.40	-0.20	533	14.99	1117235
RAHIMAFOOD	150.10	3.66	154.00	141.30	150.10	144.80	5.30	3745	111.43	752362
RAHIMTEXT	160.80	-4.06	179.80	155.10	160.80	167.60	-6.80	1277	27.61	164206
RAKCERAMIC	21.90	-0.45	22.40	21.60	21.90	22.00	-0.10	381	6.15	280524
RANFOUNDRY	152.90	0.07	153.30	152.00	152.90	152.80	0.10	59	0.64	4210
RDFOOD	23.60	0.00	24.00	23.50	23.60	23.60	0.00	473	14.29	603208
RECKITTBEN	3389.00	1.32	3399.90	3350.00	3389.00	3344.80	44.20	312	9.29	2752
REGENTTEX	3.50	-5.41	3.80	3.40	3.50	3.70	-0.20	75	0.43	120451
RELIANCE1	17.20	0.00	17.40	16.90	17.20	17.20	0.00	326	10.74	625334
RELIANCINS	61.90	2.33	62.00	60.30	61.40	60.00	1.40	400	9.10	149051
RENATA	510.90	-0.23	520.00	509.90	510.90	512.10	-1.20	1811	64.98	126783
RENWICKJA	679.00	-1.53	680.00	673.00	674.70	685.20	-10.50	35	0.12	184
REPUBLIC	30.30	0.33	30.50	29.80	30.30	30.20	0.10	225	3.35	111294
RINGSHINE	3.00	-3.23	3.10	3.00	3.00	3.10	-0.10	72	1.06	348180
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	27.50	1.10	27.80	27.00	27.50	27.20	0.30	2248	169.16	6191632
RSRMSTEEL	10.60	0.95	11.00	10.50	10.60	10.50	0.10	28	0.12	11206
RUNNERAUTO	27.60	0.73	27.90	27.40	27.60	27.40	0.20	177	2.70	98006
RUPALIBANK	24.00	4.80	24.50	23.00	24.00	22.90	1.10	1957	71.46	3000937
RUPALIINS	22.30	-0.45	22.80	22.20	22.30	22.40	-0.10	316	6.96	309752
RUPALILIFE	84.00	0.48	86.00	83.50	84.00	83.60	0.40	505	11.50	136562
SADHESIVE	70.90	0.42	71.50	67.00	71.00	70.70	0.30	102	13.95	198023
SAFKOSPINN	13.60	-0.73	14.50	13.50	13.60	13.70	-0.10	351	6.75	482817
SAIFPOWER	7.10	-1.39	7.30	7.00	7.10	7.20	-0.10	264	4.29	600767
SAIHAMCOT	14.40	0.70	14.80	14.20	14.40	14.30	0.10	732	34.90	2417260
SAIHAMTEX	14.70	-0.68	15.20	14.50	14.70	14.80	-0.10	252	6.15	417187
SALAMCRST	19.90	-1.00	20.40	19.60	19.90	20.10	-0.20	633	16.18	806787
SALVOCHEM	26.20	1.95	27.30	26.00	26.20	25.70	0.50	1594	54.45	2064112
SAMATALETH	72.20	-2.04	74.70	71.80	72.20	73.70	-1.50	490	9.01	124322
SAMORITA	64.10	0.79	65.00	63.60	64.10	63.60	0.50	514	10.98	170232
SANDHANINS	21.80	-0.91	22.70	21.60	21.80	22.00	-0.20	548	17.04	779487
SAPORTL	23.30	0.00	23.60	23.20	23.30	23.30	0.00	366	13.51	577658
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	8.90	-1.11	8.90	8.50	8.90	9.00	-0.10	556	27.98	3179444
SEAPEARL	51.90	-0.95	53.00	51.80	51.90	52.40	-0.50	1383	56.63	1087440
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4899.00	0.00	0	0.00	0
SEMLFBSLGF	5.70	0.00	5.80	5.70	5.80	5.80	0.00	36	1.66	286330
SEMLIBBLSF	7.10	2.86	7.30	7.00	7.20	7.00	0.20	53	0.99	139543
SEMLLECMF	8.80	-5.38	9.60	8.40	8.80	9.30	-0.50	1044	26.08	2943379
SHAHJABANK	18.90	0.53	19.60	18.60	18.90	18.80	0.10	1062	60.13	3142705
SHARPIND	18.00	-2.17	18.90	17.80	18.00	18.40	-0.40	314	5.03	274459
SHASHADNIM	18.20	-1.62	18.80	18.00	18.20	18.50	-0.30	325	8.46	462560
SHEPHERD	18.00	-2.70	18.50	17.80	18.00	18.50	-0.50	467	18.91	1043856
SHURWID	7.00	1.43	7.20	7.00	7.10	7.00	0.10	32	0.45	63583
SHYAMPSUG	132.60	-1.81	134.80	130.00	130.30	132.70	-2.40	21	0.33	2533
SIBL	8.20	1.23	8.50	8.00	8.20	8.10	0.10	153	3.23	395805
SICL	21.30	-1.84	22.00	21.10	21.30	21.70	-0.40	532	9.45	441516
SILCOPHL	15.20	0.66	15.40	15.10	15.20	15.10	0.10	359	10.08	662981
SILVAPHL	10.50	-1.87	10.80	10.40	10.50	10.70	-0.20	205	5.68	534148
SIMTEX	16.90	-1.17	17.90	16.80	16.90	17.10	-0.20	1042	40.18	2340448
SINGERBD	105.00	-0.94	108.00	104.80	105.00	106.00	-1.00	486	14.11	133992
SINOBANGLA	42.00	-0.47	42.80	41.70	42.00	42.20	-0.20	483	12.82	303898
SIPLC	48.90	-0.61	49.90	48.60	48.90	49.20	-0.30	363	9.26	188047
SKTRIMS	10.10	0.00	10.20	10.00	10.10	10.10	0.00	46	0.73	71940
SONALIANSH	182.60	0.00	184.00	182.00	182.60	182.60	0.00	546	9.79	53611
SONALILIFE	56.80	1.43	57.70	56.00	56.80	56.00	0.80	222	3.00	52843
SONALIPAPR	156.10	2.03	157.50	153.40	156.10	153.00	3.10	1003	23.36	150593
SONARBAINS	28.90	9.89	28.90	27.50	28.90	26.30	2.60	958	40.39	1405774
SONARGAON	34.50	-1.99	35.80	34.30	34.50	35.20	-0.70	693	15.35	438932
SOUTHEASTB	10.00	9.89	10.00	9.30	10.00	9.10	0.90	704	40.91	4129450
SPCERAMICS	20.10	-2.90	20.80	20.00	20.10	20.70	-0.60	1891	49.95	2458291
SPCL	42.50	-0.47	43.30	42.30	42.50	42.70	-0.20	959	31.50	737108
SQUARETEXT	53.40	-0.37	54.40	52.70	53.40	53.60	-0.20	391	10.90	204149
SQURPHARMA	229.80	2.04	230.90	225.00	229.80	225.20	4.60	4136	350.40	1525363
SSSTEEL	5.90	1.72	6.00	5.80	5.90	5.80	0.10	144	1.68	285611
STANCERAM	70.00	0.29	70.10	69.70	70.00	69.80	0.20	12	0.08	1149
STANDARINS	43.90	-1.35	44.90	43.60	43.90	44.50	-0.60	300	5.09	115563
STANDBANKL	7.00	2.94	7.20	6.80	7.00	6.80	0.20	624	46.36	6575825
STYLECRAFT	71.30	-2.19	74.20	71.10	71.30	72.90	-1.60	1021	14.64	202816
SUMITPOWER	14.60	0.00	14.90	14.60	14.60	14.60	0.00	220	6.13	417375
SUNLIFEINS	0.00	0.00	0.00	0.00	0.00	53.90	0.00	0	0.00	0
TAKAFULINS	34.50	-1.98	36.10	34.40	34.70	35.40	-0.70	89	0.35	9958
TALLUSPIN	5.20	-1.89	5.60	5.20	5.20	5.30	-0.10	106	0.95	181517
TAMIJTEX	126.80	1.20	133.00	126.00	126.80	125.30	1.50	695	11.10	86132
TECHNODRUG	31.80	0.63	32.20	31.50	31.80	31.60	0.20	804	28.56	896831
TILIL	54.70	3.01	55.80	52.60	54.70	53.10	1.60	1495	50.47	925128
TITASGAS	21.20	4.95	21.30	20.40	21.20	20.20	1.00	370	7.30	349291
TOSRIFA	20.30	-0.49	20.90	20.10	20.30	20.40	-0.10	552	15.42	754543
TRUSTB1MF	3.80	2.70	3.80	3.70	3.80	3.70	0.10	59	1.88	494289
TRUSTBANK	22.20	9.90	22.20	20.10	22.20	20.20	2.00	1859	218.06	10603841
TUNGHAI	2.60	0.00	2.70	2.60	2.60	2.60	0.00	23	0.27	102940
UCB	10.80	4.85	11.00	10.30	10.80	10.30	0.50	577	22.55	2086119
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2471.30	-0.40	2480.00	2461.00	2471.30	2481.30	-10.00	51	1.52	615
UNIONBANK	3.00	0.00	3.10	2.90	3.00	3.00	0.00	401	2.29	763304
UNIONCAP	5.00	-2.00	5.10	4.90	4.90	5.00	-0.10	86	1.17	234756
UNIONINS	36.80	-1.34	37.90	36.60	36.80	37.30	-0.50	719	19.66	526966
UNIQUEHRL	38.70	0.00	39.50	38.50	38.70	38.70	0.00	311	6.42	165343
UNITEDFIN	13.10	0.00	13.50	13.00	13.10	13.10	0.00	282	8.19	620680
UNITEDINS	37.60	-1.31	38.50	37.50	37.60	38.10	-0.50	94	2.16	56932
UPGDCL	132.20	-0.75	134.40	131.60	132.20	133.20	-1.00	341	7.10	53587
USMANIAGL	34.80	1.44	35.50	34.20	35.30	34.80	0.50	43	0.49	13809
UTTARABANK	21.80	2.35	21.90	21.30	21.80	21.30	0.50	2048	223.11	10288502
UTTARAFIN	17.40	-0.58	18.10	16.70	17.10	17.20	-0.10	163	1.96	112315
VAMLBDMF1	7.10	0.00	7.20	7.10	7.10	7.10	0.00	29	1.20	167474
VAMLRBBF	6.10	0.00	6.10	6.00	6.10	6.10	0.00	67	1.16	191693
VFSTDL	7.40	1.37	7.60	7.40	7.40	7.30	0.10	118	1.45	194472
WALTONHIL	454.30	2.37	469.90	444.30	454.30	443.80	10.50	695	9.97	22091
WATACHEM	121.30	-1.06	124.60	120.80	121.30	122.60	-1.30	186	1.95	16018
WEBCOATS	13.70	0.00	14.50	13.70	13.90	13.90	0.00	25	0.36	25996
WMSHIPYARD	8.80	1.15	9.00	8.70	8.80	8.70	0.10	187	3.66	413095
WONDERTOYS	21.80	-9.54	25.90	21.70	21.80	24.10	-2.30	10	0.04	2003
YPL	14.70	-1.35	15.00	14.60	14.60	14.80	-0.20	120	2.38	162266
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2035.00	0.00	0	0.00	0
ZAHEENSPIN	7.00	-2.78	7.40	7.00	7.00	7.20	-0.20	249	6.07	855119
ZAHINTEX	4.30	0.00	4.50	4.30	4.40	4.40	0.00	27	0.49	112407
ZEALBANGLA	84.60	-0.70	87.80	84.30	84.60	85.20	-0.60	9	0.04	433

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.