Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.10	0.00	3.20	3.00	3.10	3.10	0.00	164	3.60	1157999
1STPRIMFMF	19.20	-4.48	20.50	19.00	19.20	20.10	-0.90	885	19.93	1010487
AAMRANET	16.60	0.00	17.20	16.60	16.60	16.60	0.00	272	3.77	223682
AAMRATECH	13.40	-0.74	13.80	13.30	13.40	13.50	-0.10	100	0.64	47219
ABB1STMF	3.30	0.00	3.40	3.20	3.30	3.30	0.00	236	7.54	2289274
ABBANK	5.90	1.72	6.00	5.80	5.90	5.80	0.10	396	8.03	1358606
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1050.00	0.00	0	0.00	0
ACFL	18.20	-1.09	18.80	18.20	18.20	18.40	-0.20	54	0.49	26736
ACHIASF	35.90	1.70	36.40	35.20	35.80	35.20	0.60	46	11.19	312230
ACI	207.50	1.32	209.70	205.50	207.50	204.80	2.70	721	24.05	115465
ACIFORMULA	149.10	4.78	150.70	142.70	149.10	142.30	6.80	996	23.60	159656
ACMELAB	76.70	1.32	77.40	75.70	76.70	75.70	1.00	850	39.19	510486
ACMEPL	25.40	-3.42	26.60	25.10	25.40	26.30	-0.90	4583	198.98	7680796
ACTIVEFINE	6.70	1.52	6.80	6.50	6.70	6.60	0.10	200	2.14	321519
ADNTEL	60.30	0.00	61.50	60.00	60.30	60.30	0.00	839	22.80	375466
ADVENT	14.00	0.72	14.20	13.90	14.00	13.90	0.10	109	3.34	238690
AFCAGRO	6.70	1.52	6.90	6.60	6.70	6.60	0.10	100	0.94	138793
AFTABAUTO	28.20	0.00	28.80	28.10	28.20	28.20	0.00	319	5.98	209984
AGNISYSL	25.10	5.91	25.90	23.90	25.10	23.70	1.40	3235	172.37	6897476
AGRANINS	22.60	0.44	24.30	22.30	22.60	22.50	0.10	481	8.71	371442
AIBL1STIMF	4.00	-2.44	4.10	4.00	4.00	4.10	-0.10	43	1.23	306836
AIL	28.50	0.35	29.00	28.30	28.50	28.40	0.10	279	2.59	90135
ALARABANK	15.20	0.00	15.50	15.10	15.10	15.10	0.00	103	2.47	163350
AL-HAJTEX	112.30	2.65	116.50	109.40	112.30	109.40	2.90	2454	65.78	580838
ALIF	4.80	0.00	5.00	4.80	4.80	4.80	0.00	139	2.58	530456
ALLTEX	14.70	0.00	15.50	14.60	14.70	14.70	0.00	305	5.35	358973
AMANFEED	27.00	0.75	27.70	26.50	27.00	26.80	0.20	1004	38.73	1427931
AMBEEPHA	755.30	0.31	764.00	753.00	755.30	753.00	2.30	346	3.50	4634
AMCL(PRAN)	217.40	2.35	218.00	213.00	217.40	212.40	5.00	643	14.37	66579
AMPL	48.60	-0.41	49.10	47.80	48.60	48.80	-0.20	314	5.80	119949
ANLIMAYARN	20.10	5.24	20.90	19.00	20.10	19.10	1.00	258	3.75	191704
ANWARGALV	101.00	5.21	103.60	96.50	101.00	96.00	5.00	4769	145.94	1455678
AOL	16.90	0.60	17.10	16.80	16.90	16.80	0.10	214	5.96	351033
AOPLC	10.10	1.96	10.90	10.10	10.40	10.20	0.20	156	1.09	104394
APEXFOODS	271.10	2.57	283.00	268.50	271.10	264.30	6.80	1791	49.88	180700
APEXFOOT	203.30	-2.77	210.80	202.40	203.30	209.10	-5.80	3213	109.17	529547
APEXSPINN	309.30	0.45	319.00	300.10	309.30	307.90	1.40	1547	62.38	202637
APEXTANRY	78.70	1.42	81.60	78.00	78.70	77.60	1.10	967	16.04	200275
APEXWEAV	7.20	-4.00	7.80	7.20	7.20	7.50	-0.30	27	0.21	29116
APOLOISPAT	3.50	-2.78	3.70	3.50	3.50	3.60	-0.10	197	3.06	858593
APSCLBOND	0.00	0.00	0.00	0.00	0.00	1125.00	0.00	0	0.00	0
ARAMIT	182.70	3.10	190.30	178.00	182.70	177.20	5.50	735	13.32	71832
ARAMITCEM	11.30	0.89	12.00	11.20	11.30	11.20	0.10	36	0.17	14550
ARGONDENIM	17.40	0.58	17.60	17.30	17.40	17.30	0.10	313	10.08	577449
ASIAINS	41.10	-1.67	42.80	40.80	41.10	41.80	-0.70	1515	65.99	1571945
ASIAPACINS	39.40	2.34	41.00	39.00	39.40	38.50	0.90	577	15.49	386167
ASIATICLAB	101.00	0.70	101.80	99.00	101.00	100.30	0.70	1729	59.90	596073
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	70.10	2.79	71.00	69.00	70.10	68.20	1.90	152	1.01	14464
AZIZPIPES	51.50	-0.77	53.90	51.50	51.60	52.00	-0.40	164	2.04	39152
BANGAS	153.20	6.69	157.00	143.70	153.20	143.60	9.60	2958	89.74	588509
BANKASIA	21.40	0.94	21.70	21.30	21.40	21.20	0.20	283	40.57	1889868
BARKAPOWER	7.90	0.00	8.00	7.80	7.90	7.90	0.00	165	2.51	317543
BATASHOE	824.60	-0.79	840.00	820.10	824.60	831.20	-6.60	80	0.84	1015
BATBC	217.30	0.37	219.20	216.10	217.30	216.50	0.80	1131	24.15	111266
BAYLEASING	4.90	0.00	5.00	4.90	4.90	4.90	0.00	87	1.99	402434
BBS	12.20	-2.40	12.70	12.10	12.20	12.50	-0.30	1148	29.70	2411987
BBSCABLES	20.90	-0.48	21.30	20.80	20.90	21.00	-0.10	1182	53.84	2562635
BDAUTOCA	245.50	-2.58	260.00	239.90	245.50	252.00	-6.50	3756	91.02	363533
BDCOM	29.30	-1.35	30.20	29.20	29.30	29.70	-0.40	1205	47.41	1600564
BDFINANCE	13.20	3.12	13.30	12.80	13.20	12.80	0.40	263	5.09	387523
BDLAMPS	200.40	9.87	200.60	187.00	200.40	182.40	18.00	2652	117.92	599930
BDPAINTS	37.30	-1.82	39.90	37.30	37.80	38.50	-0.70	99	1.57	41346
BDTHAI	12.60	-1.56	13.00	12.50	12.60	12.80	-0.20	923	28.17	2214523
BDTHAIFOOD	18.20	-3.70	19.20	18.00	18.20	18.90	-0.70	2227	75.08	4060808
BDWELDING	15.30	-1.92	15.90	15.10	15.30	15.60	-0.30	222	2.50	162780
BEACHHATCH	30.00	-0.33	30.60	29.80	30.00	30.10	-0.10	665	15.58	517880
BEACONPHAR	101.50	0.10	103.20	101.10	101.50	101.40	0.10	990	32.83	321473
BENGALBISC	65.20	2.00	66.60	63.10	66.20	64.90	1.30	28	0.33	5092
BENGALWTL	23.50	-3.29	24.80	23.30	23.50	24.30	-0.80	895	30.27	1263287
BERGERPBL	1392.70	0.14	1395.00	1385.50	1389.00	1387.00	2.00	109	2.01	1446
BESTHLDNG	13.10	1.55	13.20	12.90	13.10	12.90	0.20	255	3.66	280390
BEXGSUKUK	64.50	0.00	64.50	63.00	64.50	64.50	0.00	15	0.23	3599
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	2	0.00	6
BGIC	35.00	0.28	36.60	34.80	35.30	35.20	0.10	408	8.51	237942
BIFC	5.30	-3.77	5.50	5.10	5.10	5.30	-0.20	54	0.59	112257
BNICL	77.00	-1.03	80.20	76.20	77.00	77.80	-0.80	1304	61.01	777750
BPML	27.20	0.74	27.90	27.00	27.20	27.00	0.20	138	1.74	63756
BPPL	15.00	-3.23	15.60	14.90	15.00	15.50	-0.50	865	38.56	2528531
BRACBANK	74.00	2.64	74.10	72.20	74.00	72.10	1.90	1865	99.74	1357017
BSC	104.80	1.85	105.90	101.90	104.80	102.90	1.90	2777	94.41	916605
BSCPLC	140.20	1.37	141.20	137.60	140.20	138.30	1.90	199	5.86	41807
BSRMLTD	82.90	0.36	83.50	82.20	82.90	82.60	0.30	119	12.30	148723
BSRMSTEEL	70.30	0.86	70.80	69.20	70.30	69.70	0.60	287	10.24	145894
BXPHARMA	117.70	-0.25	120.00	117.50	117.70	118.00	-0.30	1118	39.71	335068
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.00	1.45	7.20	6.90	7.00	6.90	0.10	331	17.64	2501442
CAPMBDBLMF	12.30	-3.15	12.80	11.80	12.30	12.70	-0.40	998	34.67	2828697
CAPMIBBLMF	8.70	0.00	9.10	8.70	8.90	8.90	0.00	95	2.87	322529
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	41.10	2.24	43.80	40.60	41.10	40.20	0.90	917	30.69	741525
CENTRALPHL	8.80	0.00	9.00	8.80	8.80	8.80	0.00	180	2.33	263919
CITYBANK	31.60	1.94	31.80	31.10	31.60	31.00	0.60	1763	264.88	8394539
CITYGENINS	100.70	0.30	102.80	99.90	100.70	100.40	0.30	297	26.82	266739
CLICL	56.90	-1.39	59.20	56.60	56.90	57.70	-0.80	925	26.92	464033
CNATEX	3.60	2.86	3.70	3.50	3.60	3.50	0.10	118	3.13	867007
CONFIDCEM	62.20	0.32	62.70	62.00	62.20	62.00	0.20	498	11.95	191642
CONTININS	29.30	0.34	31.00	29.10	29.30	29.20	0.10	1460	56.41	1864263
COPPERTECH	23.40	-1.27	24.30	23.20	23.40	23.70	-0.30	821	25.86	1101834
CRAFTSMAN	39.10	0.00	40.10	39.10	39.50	39.50	0.00	46	7.40	185861
CROWNCEMNT	49.10	1.03	50.00	48.70	49.10	48.60	0.50	35	0.30	6183
CRYSTALINS	78.90	-0.75	81.90	78.40	78.90	79.50	-0.60	817	24.53	305263
CVOPRL	162.90	0.74	165.90	160.20	162.90	161.70	1.20	3415	124.47	761620
DACCADYE	15.70	-0.63	16.00	15.70	15.70	15.80	-0.10	122	1.72	109225
DAFODILCOM	107.90	0.37	110.60	100.00	107.90	107.50	0.40	1235	44.77	413766
DBH	38.40	-0.26	38.80	37.90	38.40	38.50	-0.10	129	3.78	98328
DBH1STMF	4.70	2.17	4.80	4.60	4.70	4.60	0.10	100	1.79	382606
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	74.00	3.06	74.50	72.20	74.00	71.80	2.20	528	13.06	177031
DELTASPINN	6.40	0.00	6.60	6.00	6.40	6.40	0.00	264	7.49	1153150
DESCO	23.40	1.74	23.50	23.00	23.40	23.00	0.40	116	1.39	59700
DESHBANDHU	18.20	-2.67	18.90	18.10	18.20	18.70	-0.50	804	19.89	1077673
DGIC	22.10	3.76	23.00	21.80	22.10	21.30	0.80	619	15.48	689662
DHAKABANK	11.90	0.00	12.10	11.90	11.90	11.90	0.00	513	30.29	2525904
DHAKAINS	39.60	1.53	40.70	39.60	39.90	39.30	0.60	442	10.75	266577
DOMINAGE	58.70	4.45	59.00	56.50	58.70	56.20	2.50	2506	256.31	4408372
DOREENPWR	28.60	-0.69	29.30	28.50	28.60	28.80	-0.20	442	12.25	425559
DSHGARME	123.70	9.96	123.70	113.80	123.70	112.50	11.20	1171	40.94	339125
DSSL	9.80	-2.00	10.20	9.70	9.80	10.00	-0.20	1149	44.47	4451981
DULAMIACOT	132.00	4.36	132.00	126.50	131.70	126.20	5.50	373	6.54	50332
DUTCHBANGL	39.90	1.79	40.40	39.60	39.90	39.20	0.70	339	14.55	363809
EASTERNINS	58.20	3.01	59.00	57.50	58.20	56.50	1.70	701	24.61	423317
EASTLAND	21.30	2.40	21.80	21.20	21.30	20.80	0.50	659	17.98	836867
EASTRNLUB	1537.20	1.07	1556.00	1520.70	1537.20	1520.90	16.30	895	10.72	6967
EBL	27.20	3.42	27.30	26.40	27.20	26.30	0.90	1157	119.96	4453119
EBL1STMF	3.70	0.00	3.90	3.70	3.80	3.80	0.00	34	0.91	241847
EBLNRBMF	3.10	0.00	3.20	3.10	3.10	3.10	0.00	107	4.06	1310838
ECABLES	133.70	1.13	137.00	133.00	133.70	132.20	1.50	451	9.60	70898
EGEN	23.30	-2.92	24.40	23.20	23.30	24.00	-0.70	1805	57.67	2431375
EHL	78.10	1.83	78.10	76.80	77.80	76.40	1.40	652	17.52	225297
EIL	28.40	2.53	28.90	28.00	28.40	27.70	0.70	1092	37.46	1312730
EMERALDOIL	14.80	-1.33	15.30	14.80	14.80	15.00	-0.20	169	2.01	134867
ENVOYTEX	49.40	0.41	49.70	49.10	49.40	49.20	0.20	256	4.81	97296
EPGL	16.50	0.00	17.00	16.40	16.50	16.50	0.00	258	5.63	337441
ESQUIRENIT	20.80	0.98	21.00	20.50	20.70	20.50	0.20	244	4.59	221952
ETL	11.40	0.88	11.80	11.10	11.40	11.30	0.10	2807	133.60	11684414
EXIM1STMF	3.70	-2.63	3.90	3.70	3.70	3.80	-0.10	202	6.01	1590549
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	3.20	3.23	3.30	3.10	3.20	3.10	0.10	278	5.14	1606359
FARCHEM	16.90	0.00	17.90	16.90	17.10	17.10	0.00	383	8.74	504058
FAREASTFIN	2.50	0.00	2.70	2.50	2.50	2.50	0.00	190	1.98	760216
FAREASTLIF	20.90	2.42	21.60	20.90	21.20	20.70	0.50	48	0.44	20362
FASFIN	2.70	3.85	2.80	2.50	2.70	2.60	0.10	181	2.81	1020866
FBFIF	3.10	-3.23	3.20	3.00	3.00	3.10	-0.10	86	2.73	903708
FEDERALINS	21.30	2.90	21.80	20.90	21.30	20.70	0.60	478	12.65	592081
FEKDIL	15.20	-3.18	15.90	15.10	15.20	15.70	-0.50	1441	37.42	2414099
FINEFOODS	495.80	-0.02	497.00	491.10	495.80	495.90	-0.10	890	51.23	103549
FIRSTFIN	4.80	0.00	5.00	4.70	4.80	4.80	0.00	68	1.70	352939
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.90	0.72	14.20	13.90	13.90	13.80	0.10	165	2.39	171091
FUWANGCER	12.60	-2.33	13.10	12.60	12.60	12.90	-0.30	698	23.00	1795232
FUWANGFOOD	10.10	-0.98	10.40	10.10	10.10	10.20	-0.10	169	2.74	268850
GBBPOWER	8.60	-1.15	8.80	8.50	8.60	8.70	-0.10	53	1.20	139284
GEMINISEA	117.10	3.35	117.90	113.60	117.40	113.60	3.80	428	6.43	54909
GENEXIL	27.40	-1.79	28.40	27.20	27.40	27.90	-0.50	1006	28.52	1027245
GENNEXT	3.40	6.25	3.50	3.20	3.40	3.20	0.20	322	4.89	1445848
GHAIL	12.80	-3.03	13.40	12.70	12.80	13.20	-0.40	1078	28.55	2204094
GHCL	18.90	0.00	19.40	18.70	18.90	18.90	0.00	184	3.10	164290
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.10	0.00	6.30	6.10	6.10	6.10	0.00	112	3.89	632119
GLOBALINS	30.60	2.00	32.00	29.60	30.60	30.00	0.60	1229	36.85	1177929
GOLDENSON	14.60	-5.19	15.60	14.40	14.60	15.40	-0.80	2885	106.60	7091154
GP	242.00	0.21	243.90	241.50	242.00	241.50	0.50	783	22.95	94853
GPHISPAT	16.60	-2.92	17.30	16.60	16.60	17.10	-0.50	885	26.72	1587199
GQBALLPEN	600.60	0.13	603.20	595.60	600.60	599.80	0.80	1159	61.84	103101
GRAMEENS2	12.40	0.81	12.50	12.30	12.40	12.30	0.10	48	0.69	55527
GREENDELMF	3.40	0.00	3.50	3.40	3.40	3.40	0.00	32	0.42	123893
GREENDELT	60.30	-0.17	62.90	59.10	60.20	60.30	-0.10	449	12.46	203617
GSPFINANCE	4.30	2.38	4.50	4.10	4.30	4.20	0.10	122	1.25	286647
HAKKANIPUL	81.60	4.08	82.70	78.90	81.60	78.40	3.20	2621	78.85	973513
HAMI	178.10	0.85	179.60	177.10	178.10	176.60	1.50	816	10.91	61133
HEIDELBCEM	225.70	-0.27	232.10	223.50	225.70	226.30	-0.60	223	2.99	13166
HFL	16.10	1.90	16.50	15.90	16.10	15.80	0.30	456	12.32	762551
HIMADRI	549.90	-8.31	549.90	502.00	504.30	550.00	-45.70	7	0.03	54
HRTEX	18.80	-1.05	19.20	18.70	18.80	19.00	-0.20	196	1.30	69158
HWAWELLTEX	41.50	0.48	42.10	41.40	41.50	41.30	0.20	228	6.28	150194
IBNSINA	318.90	0.38	319.80	316.80	318.90	317.70	1.20	284	6.79	21346
IBP	13.20	0.00	13.30	13.10	13.20	13.20	0.00	407	13.95	1057652
ICB	38.10	4.10	38.50	36.70	38.10	36.60	1.50	539	8.89	234880
ICB3RDNRB	4.50	0.00	4.50	4.50	4.50	4.50	0.00	6	0.02	4960
ICBAGRANI1	6.50	-2.99	6.70	6.50	6.50	6.70	-0.20	27	0.30	45710
ICBAMCL2ND	6.20	3.33	6.20	6.00	6.20	6.00	0.20	55	2.05	332680
ICBEPMF1S1	5.40	-6.90	5.80	5.30	5.40	5.80	-0.40	216	6.51	1175019
ICBIBANK	2.90	0.00	2.90	2.80	2.80	2.80	0.00	102	1.05	373801
ICBSONALI1	4.70	2.17	4.80	4.50	4.70	4.60	0.10	155	3.75	795646
ICICL	22.00	2.33	22.90	21.80	22.00	21.50	0.50	565	10.51	470110
IDLC	36.90	0.27	37.10	36.80	36.90	36.80	0.10	238	9.34	252938
IFADAUTOS	23.10	-0.43	23.80	23.00	23.10	23.20	-0.10	654	20.89	890573
IFIC	5.10	2.00	5.20	5.00	5.10	5.00	0.10	600	20.84	4084133
IFIC1STMF	3.80	2.70	3.90	3.70	3.80	3.70	0.10	206	5.71	1504099
IFILISLMF1	4.10	0.00	4.10	4.00	4.00	4.00	0.00	21	0.23	58210
ILFSL	2.60	8.33	2.60	2.40	2.60	2.40	0.20	60	1.61	619645
INDEXAGRO	71.40	-0.28	73.00	71.20	71.40	71.60	-0.20	1025	32.63	451428
INTECH	38.40	-3.27	40.20	38.30	38.40	39.70	-1.30	1787	51.77	1328146
INTRACO	17.80	0.56	18.00	17.70	17.80	17.70	0.10	261	4.66	261185
IPDC	19.20	1.05	19.40	18.90	19.20	19.00	0.20	685	22.11	1152051
ISLAMIBANK	36.70	1.38	37.10	36.20	36.70	36.20	0.50	788	14.84	403759
ISLAMICFIN	10.50	-0.94	11.10	10.50	10.50	10.60	-0.10	256	7.31	689969
ISLAMIINS	41.60	0.49	42.30	41.30	41.40	41.20	0.20	211	5.29	126555
ISNLTD	75.00	-1.19	76.90	74.80	75.00	75.90	-0.90	873	21.79	288149
ITC	39.60	-0.50	40.50	39.50	39.60	39.80	-0.20	759	33.50	837848
JAMUNABANK	23.20	0.87	23.30	23.00	23.20	23.00	0.20	344	49.23	2124780
JAMUNAOIL	170.00	-0.06	170.20	168.00	170.10	170.20	-0.10	298	5.13	30250
JANATAINS	36.10	-2.70	38.10	35.80	36.10	37.10	-1.00	1544	69.09	1874913
JHRML	43.50	1.16	43.80	43.00	43.50	43.00	0.50	314	6.91	159316
JMISMDL	121.80	1.24	124.30	120.40	122.10	120.60	1.50	99	1.27	10401
JUTESPINN	209.50	2.10	210.00	206.10	209.50	205.20	4.30	40	0.47	2248
KARNAPHULI	32.10	0.63	33.10	32.00	32.10	31.90	0.20	1017	34.08	1049964
KAY&QUE	501.70	3.98	512.90	484.00	501.70	482.50	19.20	3174	121.91	243222
KBPPWBIL	49.70	0.20	51.00	49.40	49.70	49.60	0.10	4698	186.12	3712764
KBSEED	9.70	0.00	9.70	9.70	9.70	9.70	0.00	1	0.00	50
KDSALTD	47.30	-2.07	49.10	47.00	47.30	48.30	-1.00	1499	57.18	1190825
KEYACOSMET	4.80	0.00	4.90	4.80	4.80	4.80	0.00	179	3.13	646758
KFL	14.00	2.21	14.00	13.70	13.90	13.60	0.30	41	2.35	169760
KOHINOOR	502.00	0.10	510.00	500.30	502.00	501.50	0.50	192	2.35	4684
KPCL	10.90	0.93	11.10	10.80	10.90	10.80	0.10	388	6.50	594086
KPPL	15.10	-1.31	15.50	14.80	15.10	15.30	-0.20	309	6.33	416643
KTL	9.80	-1.01	10.10	9.70	9.80	9.90	-0.10	266	3.99	403898
LANKABAFIN	14.30	1.42	14.50	14.20	14.30	14.10	0.20	419	14.99	1046348
LEGACYFOOT	80.00	-2.91	83.50	79.30	80.00	82.40	-2.40	2357	80.10	982632
LHB	50.10	0.80	50.30	49.70	50.10	49.70	0.40	587	19.03	380454
LIBRAINFU	619.90	-0.91	628.70	615.00	619.90	625.60	-5.70	502	5.37	8618
LINDEBD	669.60	-0.36	677.00	667.50	669.60	672.00	-2.40	606	6.20	9233
LOVELLO	78.80	-1.50	81.70	78.20	78.80	80.00	-1.20	3127	173.05	2161628
LRBDL	10.30	-1.90	10.60	10.10	10.30	10.50	-0.20	201	3.67	352977
LRGLOBMF1	3.20	-3.03	3.40	3.20	3.20	3.30	-0.10	58	1.36	420998
MAGURAPLEX	85.30	0.35	87.80	84.90	85.30	85.00	0.30	928	18.97	219304
MAKSONSPIN	5.80	-1.69	6.00	5.80	5.80	5.90	-0.10	108	1.24	211430
MALEKSPIN	27.40	0.00	27.80	27.30	27.40	27.40	0.00	597	27.04	981695
MAMUNAGRO	19.00	0.00	19.50	19.00	19.00	19.00	0.00	4	3.63	191000
MARICO	2739.00	0.04	2750.00	2730.00	2739.00	2737.80	1.20	221	10.82	3950
MASTERAGRO	7.70	-1.28	7.90	7.70	7.70	7.80	-0.10	8	0.02	2507
MATINSPINN	47.00	1.51	47.70	46.20	47.00	46.30	0.70	339	5.87	124874
MBL1STMF	4.10	-2.44	4.10	3.90	4.00	4.10	-0.10	36	0.84	207406
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	33.30	-1.48	34.40	32.80	33.30	33.80	-0.50	277	5.56	164506
MEGHNACEM	32.50	1.56	32.90	32.10	32.60	32.10	0.50	28	0.16	5035
MEGHNAINS	29.50	-1.34	31.40	29.10	29.50	29.90	-0.40	1771	80.55	2649205
MEGHNALIFE	54.90	2.23	55.40	54.00	54.90	53.70	1.20	616	19.32	352533
MEGHNAPET	36.20	0.00	37.30	36.00	36.20	36.20	0.00	429	8.33	227788
MERCANBANK	8.70	1.16	8.80	8.60	8.70	8.60	0.10	128	4.72	543940
MERCINS	25.70	3.60	26.80	25.60	25.90	25.00	0.90	238	4.69	178602
METROSPIN	9.10	-4.21	9.60	9.00	9.10	9.50	-0.40	62	0.67	73005
MHSML	17.90	0.56	18.30	17.80	17.90	17.80	0.10	471	26.58	1474017
MIDASFIN	5.90	1.72	6.10	5.80	5.90	5.80	0.10	27	0.06	10754
MIDLANDBNK	16.60	1.22	17.10	16.40	16.60	16.40	0.20	1284	48.84	2905504
MIRACLEIND	26.30	-1.87	27.50	26.00	26.30	26.80	-0.50	311	3.86	144497
MIRAKHTER	38.50	5.19	39.60	36.60	38.50	36.60	1.90	2379	114.37	3018304
MITHUNKNIT	15.30	1.32	15.70	15.20	15.30	15.10	0.20	46	0.40	26102
MJLBD	88.50	1.14	88.90	87.70	88.50	87.50	1.00	259	3.55	40312
MKFOOTWEAR	121.40	-0.08	122.20	118.00	121.40	121.50	-0.10	586	22.02	181754
MLDYEING	8.70	-1.14	9.00	8.60	8.70	8.80	-0.10	343	6.98	793016
MONNOAGML	352.30	4.40	359.00	340.80	353.90	339.00	14.90	817	12.73	36088
MONNOCERA	84.00	1.94	85.90	83.00	84.00	82.40	1.60	1440	42.06	496062
MONNOFABR	23.50	5.38	24.40	22.40	23.50	22.30	1.20	4213	192.65	8133622
MONOSPOOL	103.40	0.39	106.20	102.80	103.40	103.00	0.40	3281	97.41	931745
MOSTFAMETL	11.30	-2.54	11.90	11.30	11.50	11.80	-0.30	217	12.23	1047045
MPETROLEUM	199.60	0.55	201.40	198.40	199.60	198.50	1.10	78	3.58	17923
MTB	13.00	0.77	13.20	13.00	13.10	13.00	0.10	277	39.99	3038183
NAHEEACP	24.60	-7.52	29.00	24.40	24.60	26.60	-2.00	3239	128.68	4964008
NATLIFEINS	99.00	0.71	101.90	98.70	99.00	98.30	0.70	262	6.67	67010
NAVANACNG	20.70	0.49	21.00	20.50	20.70	20.60	0.10	132	2.37	114036
NAVANAPHAR	61.00	3.21	61.80	59.40	61.00	59.10	1.90	1936	56.28	922372
NBL	4.40	-2.22	4.60	4.40	4.40	4.50	-0.10	316	7.63	1711748
NCCBANK	13.60	2.26	13.60	13.30	13.60	13.30	0.30	499	30.63	2266788
NCCBLMF1	4.40	0.00	4.50	4.30	4.30	4.30	0.00	41	0.66	153455
NEWLINE	5.70	0.00	5.90	5.60	5.60	5.60	0.00	77	1.22	213292
NFML	14.80	0.00	15.20	14.80	14.80	14.80	0.00	469	13.22	887024
NHFIL	23.20	1.75	23.30	23.00	23.20	22.80	0.40	260	6.53	281732
NIALCO	25.70	1.18	27.80	25.10	25.70	25.40	0.30	85	1.01	39090
NITOLINS	30.00	1.69	31.00	29.20	30.00	29.50	0.50	275	8.71	289064
NORTHERN	113.40	1.70	115.00	112.10	113.40	111.50	1.90	24	0.12	1055
NORTHRNINS	32.20	2.54	32.80	32.00	32.30	31.50	0.80	280	6.42	198527
NPOLYMER	29.50	-2.96	30.50	29.50	29.50	30.40	-0.90	632	14.91	500249
NRBBANK	6.80	1.47	6.90	6.80	6.90	6.80	0.10	73	1.84	267980
NRBCBANK	7.20	0.00	7.30	7.20	7.20	7.20	0.00	50	1.61	223192
NTC	159.40	-0.87	161.50	159.10	159.40	160.80	-1.40	53	0.59	3698
NTLTUBES	63.10	-1.10	65.40	62.60	63.10	63.80	-0.70	905	21.00	328362
NURANI	3.20	0.00	3.30	3.10	3.10	3.10	0.00	40	0.26	83534
OAL	6.20	0.00	6.40	6.20	6.20	6.20	0.00	129	1.84	292880
OIMEX	13.20	0.00	13.50	13.10	13.20	13.20	0.00	206	2.88	217769
OLYMPIC	146.60	1.03	148.40	144.60	146.60	145.10	1.50	872	22.76	154685
ONEBANKPLC	7.20	1.41	7.20	7.00	7.20	7.10	0.10	302	7.21	1013910
ORIONINFU	323.20	0.72	329.00	321.00	323.20	320.90	2.30	2532	68.11	209427
ORIONPHARM	27.50	1.85	27.90	27.20	27.50	27.00	0.50	322	6.84	248228
ORYZAAGRO	9.10	-1.09	9.50	9.00	9.10	9.20	-0.10	40	0.97	106826
PADMALIFE	17.00	0.00	17.30	16.90	17.00	17.00	0.00	114	1.30	76219
PADMAOIL	173.10	-0.63	175.00	172.70	173.10	174.20	-1.10	1097	21.30	122590
PARAMOUNT	53.10	0.57	55.30	52.80	53.10	52.80	0.30	911	31.61	582921
PDL	5.60	0.00	5.80	5.50	5.60	5.60	0.00	129	3.17	563320
PENINSULA	21.80	2.83	21.90	21.30	21.80	21.20	0.60	946	29.60	1366357
PEOPLESINS	53.40	3.69	54.90	51.30	53.40	51.50	1.90	2351	153.72	2884426
PF1STMF	7.40	-2.67	7.80	7.30	7.30	7.50	-0.20	590	25.81	3455349
PHARMAID	555.00	1.55	555.00	531.00	549.90	541.50	8.40	401	6.13	11195
PHENIXINS	41.40	3.76	42.80	37.10	41.40	39.90	1.50	1289	54.12	1289769
PHOENIXFIN	4.10	0.00	4.30	4.10	4.10	4.10	0.00	306	2.08	500020
PHPMF1	3.20	0.00	3.30	3.10	3.20	3.20	0.00	160	3.29	1023857
PIONEERINS	62.60	-2.03	66.60	62.20	62.60	63.90	-1.30	2084	101.85	1583866
PLFSL	2.90	7.41	2.90	2.70	2.90	2.70	0.20	565	8.25	2917031
POPULAR1MF	3.10	0.00	3.20	3.10	3.10	3.10	0.00	67	1.96	631066
POPULARLIF	51.70	1.57	52.60	51.30	51.70	50.90	0.80	818	28.39	546612
POWERGRID	31.60	4.64	32.00	30.10	31.60	30.20	1.40	503	9.54	303966
PRAGATIINS	72.70	0.28	74.80	72.30	72.70	72.50	0.20	1011	44.64	604801
PRAGATILIF	196.70	-0.96	206.80	195.00	196.70	198.60	-1.90	2456	84.77	418762
PREMIERBAN	4.80	-2.08	4.90	4.70	4.70	4.80	-0.10	145	4.14	870746
PREMIERCEM	38.80	1.31	38.90	38.10	38.60	38.10	0.50	180	3.62	93824
PREMIERLEA	2.60	8.33	2.60	2.40	2.60	2.40	0.20	176	3.57	1381684
PRIME1ICBA	4.40	2.33	4.70	4.30	4.40	4.30	0.10	111	2.45	553406
PRIMEBANK	33.20	2.79	33.60	32.10	33.20	32.30	0.90	580	64.31	1958487
PRIMEFIN	3.70	0.00	3.90	3.60	3.70	3.70	0.00	166	2.09	556166
PRIMEINSUR	35.80	1.71	36.60	35.20	35.70	35.10	0.60	308	8.22	229470
PRIMELIFE	35.70	3.21	35.80	34.50	35.40	34.30	1.10	308	5.26	148221
PRIMETEX	20.40	5.15	20.70	19.40	20.40	19.40	1.00	333	5.06	251332
PROGRESLIF	41.00	-2.61	43.20	40.60	41.00	42.10	-1.10	154	1.76	41925
PROVATIINS	34.50	2.99	35.90	34.00	34.50	33.50	1.00	1177	40.99	1170525
PTL	62.70	0.32	63.50	61.60	62.70	62.50	0.20	1423	111.71	1785658
PUBALIBANK	36.20	1.40	36.40	35.90	36.20	35.70	0.50	223	21.21	586428
PURABIGEN	24.30	9.95	24.30	22.20	24.30	22.10	2.20	1212	61.59	2548818
QUASEMIND	41.30	-2.13	42.80	41.00	41.30	42.20	-0.90	1401	56.06	1339975
QUEENSOUTH	12.10	-0.82	12.50	11.90	12.10	12.20	-0.10	533	14.41	1176684
RAHIMAFOOD	110.10	0.64	111.80	109.70	110.10	109.40	0.70	364	5.59	50477
RAHIMTEXT	214.40	2.78	220.00	210.00	214.40	208.60	5.80	1310	30.17	139889
RAKCERAMIC	24.20	-0.41	24.80	24.00	24.20	24.30	-0.10	274	4.28	174314
RANFOUNDRY	151.80	2.02	153.70	150.30	151.80	148.80	3.00	240	7.83	51385
RDFOOD	20.70	-0.96	21.30	20.60	20.70	20.90	-0.20	782	21.40	1022752
RECKITTBEN	3460.00	0.58	3460.00	3420.00	3458.60	3438.60	20.00	113	1.40	408
REGENTTEX	4.10	-4.65	4.50	4.10	4.10	4.30	-0.20	84	0.76	179086
RELIANCE1	11.70	0.00	11.90	11.60	11.70	11.70	0.00	276	13.94	1187861
RELIANCINS	72.30	0.14	74.50	72.30	72.90	72.80	0.10	538	22.67	308447
RENATA	419.50	1.08	420.90	415.00	419.50	415.00	4.50	384	8.45	20169
RENWICKJA	493.20	-0.44	499.00	490.30	493.20	495.40	-2.20	63	0.42	848
REPUBLIC	33.70	-0.30	34.80	33.40	33.70	33.80	-0.10	481	15.24	442621
RINGSHINE	4.00	8.11	4.00	3.80	4.00	3.70	0.30	310	11.78	2952077
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.60	0.70	28.80	28.40	28.60	28.40	0.20	1140	47.96	1677378
RSRMSTEEL	7.80	0.00	7.90	7.70	7.70	7.70	0.00	51	0.35	44605
RUNNERAUTO	42.90	-2.50	44.50	42.50	42.90	44.00	-1.10	1902	86.16	1983634
RUPALIBANK	19.70	6.49	20.30	18.60	19.70	18.50	1.20	1764	65.72	3322811
RUPALIINS	24.00	2.13	24.50	23.80	24.00	23.50	0.50	597	17.47	719168
RUPALILIFE	84.40	1.32	86.00	83.60	84.40	83.30	1.10	1488	45.68	536356
SADHESIVE	61.70	-1.59	64.90	61.60	61.70	62.70	-1.00	81	1.63	26264
SAFKOSPINN	17.30	-0.57	18.00	17.00	17.30	17.40	-0.10	162	2.69	155429
SAIFPOWER	6.80	0.00	7.00	6.70	6.80	6.80	0.00	119	2.50	364481
SAIHAMCOT	21.60	-4.00	22.90	21.20	21.60	22.50	-0.90	1549	138.83	6196439
SAIHAMTEX	18.90	-1.56	19.90	18.60	18.90	19.20	-0.30	985	40.91	2114441
SALAMCRST	16.00	0.63	16.30	15.90	16.00	15.90	0.10	271	7.07	440955
SALVO	32.20	-3.01	33.60	32.00	32.20	33.20	-1.00	2114	74.36	2267652
SAMATALETH	105.30	9.92	105.30	96.60	105.30	95.80	9.50	1911	59.90	583327
SAMORITA	70.50	2.03	71.40	68.50	70.50	69.10	1.40	511	15.95	227044
SANDHANINS	20.60	1.48	21.10	20.50	20.60	20.30	0.30	497	12.55	602549
SAPORTL	50.90	-2.49	52.60	50.70	50.90	52.20	-1.30	2146	233.18	4534988
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.70	-1.49	6.80	6.60	6.60	6.70	-0.10	80	2.12	318992
SEAPEARL	37.10	2.77	37.50	36.30	37.10	36.10	1.00	1620	45.70	1237681
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.40	0.00	5.40	5.30	5.30	5.30	0.00	18	0.25	47034
SEMLIBBLSF	6.10	-1.61	6.20	6.10	6.10	6.20	-0.10	3	0.02	3502
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	17.30	0.58	17.50	17.30	17.40	17.30	0.10	231	8.74	502533
SHARPIND	16.30	-0.61	16.80	16.20	16.30	16.40	-0.10	221	4.41	267534
SHASHADNIM	20.00	0.00	20.40	20.00	20.00	20.00	0.00	250	7.43	368076
SHEPHERD	14.60	-7.59	16.00	14.30	14.60	15.80	-1.20	1572	73.04	4835062
SHURWID	6.30	3.28	6.50	6.30	6.30	6.10	0.20	33	0.54	85503
SHYAMPSUG	148.00	-1.73	155.40	147.80	148.00	150.60	-2.60	185	2.15	14392
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	23.50	1.73	24.60	23.40	23.50	23.10	0.40	836	25.20	1050518
SILCOPHL	14.60	-1.35	15.10	14.50	14.60	14.80	-0.20	447	14.62	987820
SILVAPHL	11.10	-1.77	11.60	11.10	11.10	11.30	-0.20	454	7.39	656398
SIMTEX	25.20	-0.79	26.50	24.90	25.20	25.40	-0.20	3220	159.65	6220722
SINGERBD	94.90	0.63	97.40	94.10	95.20	94.60	0.60	351	2.67	27873
SINOBANGLA	50.10	0.60	51.40	49.80	50.10	49.80	0.30	1814	58.05	1148421
SIPLC	74.20	-1.72	76.50	74.00	74.20	75.50	-1.30	972	35.08	466526
SKTRIMS	9.60	1.05	9.80	9.40	9.60	9.50	0.10	75	1.39	144951
SLIPLC	64.10	1.42	65.90	63.00	64.10	63.20	0.90	492	8.59	132752
SONALIANSH	155.90	0.64	157.10	155.10	156.10	155.10	1.00	315	5.09	32520
SONALIPAPR	231.60	2.48	235.80	227.80	231.60	226.00	5.60	1376	36.31	156479
SONARBAINS	31.20	-2.80	33.60	30.40	31.20	32.10	-0.90	855	26.44	818203
SONARGAON	39.00	0.26	40.00	38.60	39.00	38.90	0.10	784	19.14	485188
SOUTHEASTB	9.10	1.11	9.30	9.00	9.10	9.00	0.10	288	35.05	3838351
SPCERAMICS	20.60	-3.29	21.70	20.40	20.60	21.30	-0.70	1696	68.51	3256037
SPCL	52.20	-0.57	52.80	52.10	52.20	52.50	-0.30	1833	77.76	1482151
SQUARETEXT	48.30	0.21	48.50	48.00	48.40	48.30	0.10	109	1.30	26994
SQURPHARMA	212.80	0.71	213.70	211.30	212.80	211.30	1.50	867	38.54	181104
SSSTEEL	5.10	0.00	5.20	5.00	5.10	5.10	0.00	144	1.47	287725
STANCERAM	70.50	-1.40	71.50	70.10	70.50	71.50	-1.00	51	0.61	8531
STANDARINS	45.40	-0.22	47.70	45.00	45.40	45.50	-0.10	978	43.53	938818
STANDBANKL	5.20	1.96	5.30	5.10	5.20	5.10	0.10	174	4.43	852000
STYLECRAFT	53.10	1.33	54.60	53.00	53.50	52.80	0.70	235	1.91	35410
SUMITPOWER	13.80	0.73	14.00	13.70	13.80	13.70	0.10	329	8.77	634407
SUNLIFEINS	70.40	0.14	71.60	69.20	70.40	70.30	0.10	1053	45.65	647806
TAKAFULINS	33.20	0.61	34.50	32.60	33.20	33.00	0.20	261	5.23	153829
TALLUSPIN	8.00	0.00	8.30	8.00	8.00	8.00	0.00	170	2.59	321796
TAMIJTEX	124.80	3.83	128.90	121.00	124.80	120.20	4.60	1216	26.05	208883
TECHNODRUG	37.40	0.54	38.10	36.20	37.40	37.20	0.20	1665	83.98	2233759
TILIL	45.60	1.56	46.90	45.10	45.60	44.90	0.70	1870	54.62	1183663
TITASGAS	16.90	-1.17	17.20	16.90	16.90	17.10	-0.20	260	6.68	393208
TOSRIFA	17.60	-1.12	18.30	17.50	17.60	17.80	-0.20	510	11.99	672892
TRUSTB1MF	3.10	0.00	3.20	3.10	3.10	3.10	0.00	68	2.28	736649
TRUSTBANK	17.70	1.14	17.80	17.50	17.70	17.50	0.20	251	7.02	396254
TUNGHAI	3.00	-3.23	3.20	3.00	3.00	3.10	-0.10	66	0.77	251232
UCB	9.10	2.25	9.30	8.90	9.10	8.90	0.20	435	15.50	1708034
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2064.00	-0.27	2079.00	2060.30	2065.30	2070.90	-5.60	63	0.70	339
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	4.90	0.00	5.20	4.90	4.90	4.90	0.00	75	1.15	227977
UNIONINS	35.40	1.43	36.40	35.30	35.40	34.90	0.50	557	18.15	507120
UNIQUEHRL	37.70	-0.26	38.20	37.50	37.70	37.80	-0.10	465	13.73	362495
UNITEDFIN	12.40	1.64	12.50	12.30	12.40	12.20	0.20	146	4.77	384230
UNITEDINS	47.00	2.84	48.60	46.10	47.00	45.70	1.30	550	19.95	422656
UPGDCL	116.50	-0.09	118.10	116.50	116.70	116.80	-0.10	186	3.12	26631
USMANIAGL	33.80	1.81	34.90	33.00	33.80	33.20	0.60	49	0.32	9568
UTTARABANK	24.60	0.82	24.70	24.40	24.60	24.40	0.20	470	48.91	1991924
UTTARAFIN	13.10	1.55	13.30	12.90	13.10	12.90	0.20	33	0.30	23222
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	6.00	1.67	6.20	6.00	6.10	6.00	0.10	16	0.19	31510
VFSTDL	12.50	1.63	13.00	12.40	12.50	12.30	0.20	1448	54.84	4308620
WALTONHIL	373.80	0.21	376.00	371.90	372.90	372.10	0.80	610	95.85	257238
WATACHEM	141.70	2.38	144.50	139.80	141.70	138.40	3.30	1261	24.91	174480
WEBCOATS	21.70	3.27	22.50	21.00	22.10	21.40	0.70	64	4.86	218001
WMSHIPYARD	8.90	0.00	9.00	8.60	8.80	8.80	0.00	360	6.98	797898
WONDERTOYS	26.30	0.38	28.00	26.30	26.40	26.30	0.10	23	0.32	12020
YPL	17.80	-2.20	18.50	17.70	17.80	18.20	-0.40	266	6.35	352729
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2100.00	0.00	0	0.00	0
ZAHEENSPIN	5.60	0.00	5.80	5.60	5.70	5.70	0.00	63	1.19	208722
ZAHINTEX	7.30	1.37	7.50	7.10	7.40	7.30	0.10	94	2.37	321747
ZEALBANGLA	129.40	-0.08	134.70	128.20	130.10	130.20	-0.10	109	1.56	11970

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.