Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.60	-3.70	2.70	2.50	2.60	2.70	-0.10	150	1.47	563443
1STPRIMFMF	18.70	-4.10	19.50	18.50	18.70	19.50	-0.80	568	7.72	406125
AAMRANET	17.50	-1.12	18.30	17.40	17.60	17.80	-0.20	133	1.55	87035
AAMRATECH	11.10	0.00	12.20	11.00	11.10	11.10	0.00	48	0.46	40985
ABB1STMF	2.70	-6.90	3.00	2.70	2.70	2.90	-0.20	246	7.06	2555416
ABBANK	4.40	-6.38	4.80	4.30	4.40	4.70	-0.30	595	9.78	2153940
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	19.90	-1.49	20.50	19.80	19.90	20.20	-0.30	252	6.97	348081
ACHIASF	40.90	-2.58	42.70	40.90	41.60	42.70	-1.10	50	2.69	63652
ACI	180.00	1.74	182.50	179.00	181.60	178.50	3.10	551	7.34	40425
ACIFORMULA	131.60	-0.38	132.90	130.00	131.10	131.60	-0.50	195	1.46	11101
ACMELAB	73.30	-1.35	74.80	73.00	73.30	74.30	-1.00	455	5.69	76958
ACMEPL	17.10	0.59	17.50	16.60	17.10	17.00	0.10	750	51.19	3024327
ACTIVEFINE	6.40	-4.48	6.80	6.40	6.40	6.70	-0.30	88	1.09	166558
ADNTEL	60.70	-2.25	62.40	60.50	60.70	62.10	-1.40	550	8.39	137118
ADVENT	13.70	-0.72	14.00	13.70	13.70	13.80	-0.10	160	1.62	117666
AFCAGRO	5.50	0.00	5.60	5.30	5.50	5.50	0.00	62	0.30	54674
AFTABAUTO	36.30	-3.46	38.00	36.00	36.30	37.60	-1.30	1906	48.44	1313112
AGNISYSL	21.60	-2.26	22.30	21.50	21.60	22.10	-0.50	626	9.60	440474
AGRANINS	21.60	-1.37	21.90	21.50	21.60	21.90	-0.30	134	1.26	58262
AIBL1STIMF	3.40	-8.11	3.70	3.40	3.40	3.70	-0.30	227	3.04	883026
AIL	45.70	-2.14	47.40	45.60	45.70	46.70	-1.00	911	23.97	515063
ALARABANK	16.70	-1.18	17.20	16.60	16.70	16.90	-0.20	66	0.55	32586
AL-HAJTEX	136.70	3.33	138.90	132.30	136.70	132.30	4.40	1853	49.55	361192
ALIF	4.30	0.00	4.50	4.20	4.30	4.30	0.00	139	0.71	165756
ALLTEX	13.50	-1.47	13.90	13.20	13.40	13.60	-0.20	86	1.32	97798
AMANFEED	25.90	-1.52	26.50	25.80	25.90	26.30	-0.40	818	30.79	1179826
AMBEEPHA	773.10	-1.16	793.50	762.70	773.10	782.20	-9.10	36	0.88	1143
AMCL(PRAN)	209.20	-1.51	215.00	208.50	209.20	212.40	-3.20	62	0.93	4402
AMPL	29.40	-0.68	30.80	28.00	29.40	29.60	-0.20	56	0.43	15185
ANLIMAYARN	19.00	1.59	19.70	18.90	19.20	18.90	0.30	7	0.05	2832
ANWARGALV	94.20	-2.59	99.00	93.50	94.20	96.70	-2.50	3510	94.79	982716
AOL	14.40	-0.68	15.10	14.40	14.60	14.70	-0.10	44	0.74	50244
AOPLC	10.20	3.03	10.30	9.80	10.20	9.90	0.30	23	0.26	25610
APEXFOODS	218.30	1.25	224.00	217.60	218.30	215.60	2.70	552	6.14	27764
APEXFOOT	190.50	0.21	192.30	190.30	190.50	190.10	0.40	431	9.49	49729
APEXSPINN	159.50	-2.33	165.80	158.10	159.50	163.30	-3.80	644	16.16	100052
APEXTANRY	56.90	-0.17	58.00	56.90	57.20	57.30	-0.10	60	1.06	18433
APEXWEAV	5.20	6.12	5.20	5.20	5.20	4.90	0.30	1	0.00	10
APOLOISPAT	2.20	-8.33	2.40	2.20	2.20	2.40	-0.20	119	0.83	362402
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2550.00	0.00	0	0.00	0
ARAMIT	190.10	-0.16	194.90	189.00	190.10	190.40	-0.30	143	1.62	8471
ARAMITCEM	9.40	-7.37	9.80	8.80	8.80	9.50	-0.70	52	0.26	27653
ARGONDENIM	18.20	-1.09	18.70	18.10	18.20	18.40	-0.20	268	9.98	545141
ASIAINS	26.80	-3.25	27.90	26.20	26.80	27.70	-0.90	158	2.37	87402
ASIAPACINS	30.80	-1.94	31.60	30.20	30.40	31.00	-0.60	198	6.52	210894
ASIATICLAB	53.30	2.90	53.70	52.00	53.30	51.80	1.50	1157	51.27	964786
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	53.00	0.76	53.40	52.90	53.10	52.70	0.40	6	0.16	3000
AZIZPIPES	45.60	0.88	46.70	45.00	45.60	45.20	0.40	45	0.23	4971
BANGAS	108.50	2.65	114.00	106.30	108.50	105.70	2.80	810	11.38	103442
BANKASIA	18.60	-0.53	18.80	18.60	18.60	18.70	-0.10	104	7.88	423525
BARKAPOWER	7.50	-2.60	7.80	7.50	7.50	7.70	-0.20	231	3.26	431379
BATASHOE	816.60	0.34	817.80	815.00	816.60	813.80	2.80	48	0.53	651
BATBC	251.20	-1.10	256.70	250.60	251.20	254.00	-2.80	1210	18.64	73970
BAYLEASING	3.10	-6.06	3.30	3.10	3.10	3.30	-0.20	35	0.25	78001
BBS	8.60	-1.15	8.80	8.50	8.60	8.70	-0.10	168	1.57	181792
BBSCABLES	14.20	-2.07	14.60	14.10	14.20	14.50	-0.30	176	2.44	169950
BDAUTOCA	122.00	2.87	123.00	120.00	122.00	118.60	3.40	646	8.56	70313
BDCOM	25.90	-4.07	27.40	25.60	25.90	27.00	-1.10	938	20.89	791250
BDFINANCE	14.40	-2.07	14.80	14.20	14.20	14.50	-0.30	144	4.08	283733
BDLAMPS	130.00	0.23	135.00	128.60	130.00	129.70	0.30	233	2.95	22326
BDPAINTS	31.70	0.32	32.90	31.00	31.80	31.70	0.10	8	0.01	276
BDTHAI	10.20	-1.92	10.60	10.00	10.20	10.40	-0.20	502	11.07	1078959
BDTHAIFOOD	11.60	9.43	11.60	10.50	11.60	10.60	1.00	552	13.87	1236913
BDWELDING	9.90	3.13	10.00	9.60	9.90	9.60	0.30	159	1.55	157951
BEACHHATCH	51.40	-3.75	54.30	51.00	51.40	53.40	-2.00	2401	84.17	1596119
BEACONPHAR	108.00	-1.73	110.70	107.60	108.00	109.90	-1.90	740	13.94	127835
BENGALBISC	56.00	-0.91	59.00	54.50	54.50	55.00	-0.50	4	0.06	1004
BENGALWTL	17.40	-2.22	18.20	17.40	17.60	18.00	-0.40	127	2.38	133437
BERGERPBL	1422.00	-0.31	1428.30	1422.00	1422.30	1426.70	-4.40	101	1.06	745
BESTHLDNG	14.40	-0.69	14.80	14.30	14.40	14.50	-0.10	495	9.64	661573
BEXGSUKUK	59.00	-1.67	60.00	58.00	59.00	60.00	-1.00	37	0.80	13501
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	31.50	-2.46	34.00	31.50	31.70	32.50	-0.80	137	1.37	42805
BIFC	2.60	-7.41	2.70	2.50	2.50	2.70	-0.20	40	0.25	98884
BNICL	44.30	-4.53	46.70	44.00	44.30	46.40	-2.10	367	9.11	201500
BPML	27.00	-2.93	27.80	26.00	26.50	27.30	-0.80	127	1.13	42407
BPPL	16.20	-2.99	16.80	16.00	16.20	16.70	-0.50	2375	90.25	5472955
BRACBANK	65.80	0.00	66.00	65.60	65.80	65.80	0.00	487	25.02	380172
BSC	106.40	-1.30	108.50	104.00	106.40	107.80	-1.40	1226	38.22	357300
BSCPLC	129.30	-1.60	132.90	129.00	129.50	131.60	-2.10	472	7.53	57871
BSRMLTD	77.20	-1.40	78.90	76.90	77.20	78.30	-1.10	188	4.07	52434
BSRMSTEEL	64.30	-0.31	65.00	64.30	64.30	64.50	-0.20	127	1.72	26723
BXPHARMA	111.50	-1.41	114.10	111.00	111.50	113.10	-1.60	625	13.84	123085
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.00	-2.78	7.30	7.00	7.00	7.20	-0.20	294	7.81	1104559
CAPMBDBLMF	10.40	0.97	10.50	9.90	10.40	10.30	0.10	409	8.20	800135
CAPMIBBLMF	6.60	0.00	6.80	6.50	6.60	6.60	0.00	54	0.31	46567
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	37.20	-2.36	38.60	36.90	37.20	38.10	-0.90	241	3.36	88939
CENTRALPHL	9.20	-1.08	9.60	9.20	9.20	9.30	-0.10	372	4.06	435695
CITYBANK	24.20	-0.41	24.40	24.10	24.20	24.30	-0.10	631	37.77	1557248
CITYGENINS	76.10	-0.13	76.60	75.90	76.20	76.30	-0.10	194	14.30	187618
CLICL	46.10	-3.15	47.90	46.00	46.10	47.60	-1.50	386	9.21	196487
CNATEX	2.50	-3.85	2.60	2.40	2.50	2.60	-0.10	73	0.37	144623
CONFIDCEM	51.90	-0.76	52.70	51.70	51.90	52.30	-0.40	272	5.80	111347
CONTININS	23.70	-2.47	24.50	23.60	23.70	24.30	-0.60	168	1.83	76597
COPPERTECH	18.70	-4.59	19.80	18.50	18.70	19.60	-0.90	176	3.49	182449
CRAFTSMAN	27.20	-9.60	27.30	27.20	27.30	30.20	-2.90	56	0.78	28421
CROWNCEMNT	49.00	-2.00	50.10	48.90	49.00	50.00	-1.00	72	0.61	12363
CRYSTALINS	49.30	-4.09	51.80	48.30	49.30	51.40	-2.10	980	18.64	369863
CVOPRL	168.70	3.24	173.60	164.40	168.70	163.40	5.30	3646	92.79	548210
DACCADYE	18.40	-2.13	19.20	18.40	18.40	18.80	-0.40	110	1.87	100356
DAFODILCOM	36.10	-1.10	37.00	35.90	36.10	36.50	-0.40	109	0.71	19420
DBH	35.70	-1.92	36.90	35.50	35.70	36.40	-0.70	107	1.59	44063
DBH1STMF	5.30	0.00	5.80	5.30	5.60	5.60	0.00	218	1.38	248608
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6131.50	0.00	0	0.00	0
DELTALIFE	67.60	-2.87	70.50	67.50	67.60	69.60	-2.00	246	3.55	51936
DELTASPINN	4.90	-1.96	5.10	4.90	5.00	5.10	-0.10	63	0.50	100195
DESCO	21.00	-0.95	21.40	20.90	20.90	21.10	-0.20	65	0.34	16266
DESHBANDHU	15.30	-1.29	16.00	15.20	15.30	15.50	-0.20	258	2.83	183239
DGIC	20.00	-2.91	20.80	19.90	20.00	20.60	-0.60	158	1.73	85382
DHAKABANK	11.50	-0.86	11.80	11.40	11.50	11.60	-0.10	383	11.03	955850
DHAKAINS	34.90	-2.79	35.90	34.70	34.90	35.90	-1.00	110	1.41	39773
DOMINAGE	24.20	0.00	24.40	23.70	24.20	24.20	0.00	1454	131.81	5476058
DOREENPWR	30.80	-4.05	32.40	30.70	30.80	32.10	-1.30	1464	39.39	1252654
DSHGARME	109.00	1.68	114.90	108.50	109.00	107.20	1.80	1084	17.30	154983
DSSL	8.50	-2.30	8.90	8.40	8.50	8.70	-0.20	394	6.26	724627
DULAMIACOT	137.00	-0.59	138.90	135.10	135.60	136.40	-0.80	119	1.00	7324
DUTCHBANGL	39.20	-1.51	40.70	39.00	39.20	39.80	-0.60	348	31.05	781982
EASTERNINS	47.90	-2.04	49.10	47.20	47.90	48.90	-1.00	154	3.80	78920
EASTLAND	18.60	-1.06	19.00	18.50	18.60	18.80	-0.20	87	0.88	46955
EASTRNLUB	2564.40	0.10	2600.00	2559.70	2564.40	2561.90	2.50	1485	100.15	38803
EBL	22.70	0.00	23.00	22.60	22.70	22.70	0.00	360	21.20	932440
EBL1STMF	3.80	-5.00	4.10	3.80	3.80	4.00	-0.20	61	0.56	145484
EBLNRBMF	2.50	-3.70	2.70	2.50	2.60	2.70	-0.10	153	2.13	822691
ECABLES	110.20	-2.99	115.00	108.30	110.50	113.90	-3.40	49	0.41	3704
EGEN	20.50	-0.49	21.30	20.20	20.50	20.60	-0.10	903	20.31	978699
EHL	73.70	-1.86	75.30	73.20	73.70	75.10	-1.40	610	13.10	176321
EIL	27.10	-2.17	27.90	26.90	27.10	27.70	-0.60	415	9.49	346699
EMERALDOIL	14.80	-1.99	15.30	14.70	14.80	15.10	-0.30	237	2.24	149359
ENVOYTEX	48.00	-2.24	49.40	47.80	48.00	49.10	-1.10	530	15.07	309730
EPGL	16.20	-1.82	16.60	16.10	16.20	16.50	-0.30	315	5.42	332704
ESQUIRENIT	22.00	0.00	22.20	21.90	21.90	21.90	0.00	235	4.29	195470
ETL	10.00	-2.91	10.50	9.90	10.00	10.30	-0.30	600	15.61	1545127
EXIM1STMF	2.80	-6.67	3.00	2.80	2.80	3.00	-0.20	39	1.19	417878
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.40	-7.14	1.50	1.30	1.30	1.40	-0.10	58	0.18	133478
FARCHEM	14.60	-2.67	15.30	14.40	14.60	15.00	-0.40	118	0.90	60791
FAREASTFIN	0.90	-10.00	0.90	0.90	0.90	1.00	-0.10	30	0.09	96041
FAREASTLIF	21.00	-5.83	23.70	20.60	21.00	22.30	-1.30	99	0.67	31218
FASFIN	1.30	-7.14	1.40	1.30	1.30	1.40	-0.10	18	0.11	81207
FBFIF	2.80	-3.45	2.90	2.80	2.80	2.90	-0.10	36	0.26	92348
FEDERALINS	19.50	-2.99	20.20	19.40	19.50	20.10	-0.60	99	1.03	52524
FEKDIL	14.60	-0.68	14.90	14.50	14.60	14.70	-0.10	867	17.33	1182097
FINEFOODS	315.40	0.22	316.70	312.40	315.40	314.70	0.70	1379	82.71	262439
FIRSTFIN	2.90	-6.67	3.00	2.70	2.80	3.00	-0.20	44	0.27	95299
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	14.90	-4.49	16.60	14.80	14.90	15.60	-0.70	1337	24.19	1539253
FUWANGCER	11.10	-3.48	11.60	11.00	11.10	11.50	-0.40	341	7.78	691847
FUWANGFOOD	11.10	-0.89	11.40	11.00	11.10	11.20	-0.10	194	3.30	295915
GBBPOWER	6.20	-1.59	6.50	6.20	6.20	6.30	-0.10	55	0.32	51029
GEMINISEA	144.20	-1.84	149.80	143.20	144.20	146.90	-2.70	449	6.30	43334
GENEXIL	24.70	-2.37	25.70	24.50	24.70	25.30	-0.60	531	13.33	529423
GENNEXT	2.50	-4.00	2.50	2.40	2.40	2.50	-0.10	28	0.38	157284
GHAIL	11.40	-0.87	11.70	11.30	11.40	11.50	-0.10	166	3.07	267502
GHCL	23.20	6.42	23.90	22.30	23.20	21.80	1.40	630	7.77	333133
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.20	-1.59	6.40	6.20	6.20	6.30	-0.10	133	1.71	275417
GLOBALINS	25.10	-1.95	25.90	25.00	25.10	25.60	-0.50	160	3.29	129815
GOLDENSON	10.00	-0.99	10.30	9.90	10.00	10.10	-0.10	419	6.96	692962
GP	279.50	0.40	282.00	276.00	279.50	278.40	1.10	462	8.49	30481
GPHISPAT	17.50	-2.23	18.00	17.50	17.50	17.90	-0.40	422	7.30	412952
GQBALLPEN	416.10	-6.26	476.90	407.20	416.10	443.90	-27.80	780	15.91	35920
GRAMEENS2	10.90	-2.68	11.30	10.90	10.90	11.20	-0.30	112	1.34	121447
GREENDELMF	3.00	-3.23	3.10	2.90	3.00	3.10	-0.10	25	0.08	28068
GREENDELT	53.20	-1.85	55.10	53.00	53.20	54.20	-1.00	183	4.63	86054
GSPFINANCE	2.10	-8.70	2.10	2.10	2.10	2.30	-0.20	17	0.15	72630
HAKKANIPUL	71.90	5.12	74.80	69.00	71.90	68.40	3.50	3063	73.27	1019019
HAMI	110.30	-2.56	113.70	109.80	110.30	113.20	-2.90	173	1.76	15899
HEIDELBCEM	220.60	-0.81	224.50	220.00	220.60	222.40	-1.80	71	0.49	2207
HFL	6.00	0.00	6.50	6.00	6.10	6.10	0.00	28	0.11	17258
HIMADRI	718.90	9.02	718.90	718.90	718.90	659.40	59.50	2	0.00	2
HRTEX	16.50	-1.20	17.00	16.40	16.50	16.70	-0.20	75	0.59	35303
HWAWELLTEX	41.00	-0.49	41.20	40.40	40.90	41.10	-0.20	57	0.43	10506
IBNSINA	312.60	-0.79	317.20	311.00	312.60	315.10	-2.50	303	8.35	26627
IBP	11.80	-1.67	12.10	11.70	11.80	12.00	-0.20	346	7.75	650026
ICB	38.30	-3.04	39.80	38.20	38.30	39.50	-1.20	342	4.44	114277
ICB3RDNRB	4.00	0.00	4.10	4.00	4.00	4.00	0.00	8	0.07	16260
ICBAGRANI1	6.50	-1.52	6.70	6.50	6.50	6.60	-0.10	4	0.07	11002
ICBAMCL2ND	5.80	0.00	5.80	5.50	5.80	5.80	0.00	23	0.02	3150
ICBEPMF1S1	3.70	-2.63	3.90	3.70	3.70	3.80	-0.10	101	0.95	255716
ICBIBANK	2.80	-3.57	2.90	2.60	2.70	2.80	-0.10	22	0.16	59808
ICBSONALI1	4.40	-2.27	4.50	4.30	4.30	4.40	-0.10	79	1.62	374732
ICICL	23.20	-1.69	23.80	23.10	23.20	23.60	-0.40	318	6.89	293278
IDLC	37.10	-1.07	38.00	37.00	37.10	37.50	-0.40	214	5.43	145326
IFADAUTOS	22.60	-3.83	23.70	22.40	22.60	23.50	-0.90	521	11.39	494019
IFIC	5.10	-3.77	5.40	5.00	5.10	5.30	-0.20	808	25.63	4961991
IFIC1STMF	2.80	-3.45	3.00	2.70	2.80	2.90	-0.10	57	0.91	325561
IFILISLMF1	3.60	0.00	3.70	3.50	3.60	3.60	0.00	18	0.13	37284
ILFSL	1.00	-9.09	1.00	1.00	1.00	1.10	-0.10	17	0.04	37494
INDEXAGRO	66.40	-1.92	69.80	66.30	66.40	67.70	-1.30	111	1.10	16433
INTECH	29.90	-2.61	32.60	28.00	29.90	30.70	-0.80	1857	49.17	1570467
INTRACO	22.10	-2.64	23.30	21.90	22.10	22.70	-0.60	585	10.92	488062
IPDC	19.70	-2.96	20.50	19.50	19.70	20.30	-0.60	945	32.22	1613216
ISLAMIBANK	36.60	-0.81	37.00	36.60	36.60	36.90	-0.30	207	2.92	79595
ISLAMICFIN	8.60	4.88	9.00	8.40	8.60	8.20	0.40	539	9.56	1096935
ISLAMIINS	38.00	-0.78	38.20	38.00	38.20	38.50	-0.30	47	0.55	14341
ISNLTD	86.00	-1.38	89.50	85.30	86.00	87.20	-1.20	832	12.76	145867
ITC	40.20	-2.19	41.30	40.00	40.20	41.10	-0.90	839	24.47	602376
JAMUNABANK	20.90	-1.42	21.20	20.70	20.90	21.20	-0.30	224	28.91	1377044
JAMUNAOIL	191.50	-0.05	192.00	191.20	191.50	191.60	-0.10	492	13.03	67985
JANATAINS	23.90	-1.24	24.90	23.90	23.90	24.20	-0.30	87	1.59	66108
JHRML	44.80	-0.44	45.60	44.80	44.80	45.00	-0.20	168	1.61	35830
JMISMDL	121.40	1.85	126.40	119.50	121.40	119.20	2.20	79	0.90	7371
JUTESPINN	185.10	0.65	191.90	183.40	185.10	183.90	1.20	52	0.50	2658
KARNAPHULI	28.30	-2.08	29.40	28.20	28.30	28.90	-0.60	243	5.74	201226
KAY&QUE	382.70	-2.65	405.00	381.00	382.70	393.10	-10.40	2162	55.78	141825
KBPPWBIL	67.40	-1.75	71.40	67.00	67.40	68.60	-1.20	5842	171.81	2490350
KBSEED	6.70	-4.55	7.00	6.30	6.30	6.60	-0.30	4	0.01	1722
KDSALTD	41.50	-0.24	42.40	41.30	41.50	41.60	-0.10	757	25.53	610738
KEYACOSMET	4.30	-4.44	4.50	4.30	4.30	4.50	-0.20	131	1.15	260380
KFL	7.80	-4.82	8.60	7.80	7.90	8.30	-0.40	36	0.26	32084
KOHINOOR	508.50	-0.45	509.90	505.10	505.70	508.00	-2.30	177	1.90	3748
KPCL	10.90	-0.91	11.10	10.80	10.90	11.00	-0.10	149	3.36	307325
KPPL	18.00	9.76	18.00	16.80	18.00	16.40	1.60	1534	28.77	1636487
KTL	10.20	-1.92	10.60	10.20	10.20	10.40	-0.20	214	3.34	324284
LANKABAFIN	12.90	-1.53	13.30	12.90	12.90	13.10	-0.20	275	5.80	445306
LEGACYFOOT	59.00	4.06	60.00	57.00	59.00	56.70	2.30	1262	23.07	391633
LHB	50.60	-1.36	51.70	50.60	50.60	51.30	-0.70	377	7.05	138552
LIBRAINFU	653.30	-2.62	671.20	650.00	653.30	670.90	-17.60	748	6.01	9076
LINDEBD	754.90	-1.07	768.50	753.00	754.90	763.10	-8.20	411	4.59	6061
LOVELLO	71.10	-5.07	76.20	70.20	71.10	74.90	-3.80	2122	43.87	604301
LRBDL	10.30	-18.90	11.70	9.90	10.30	12.70	-2.40	972	13.56	1289842
LRGLOBMF1	2.90	-3.33	3.00	2.80	2.90	3.00	-0.10	24	0.13	44305
MAGURAPLEX	88.80	1.14	90.90	88.60	88.80	87.80	1.00	929	19.51	218094
MAKSONSPIN	5.80	-9.38	6.40	5.80	5.80	6.40	-0.60	146	1.62	269381
MALEKSPIN	28.00	-3.11	29.10	28.00	28.00	28.90	-0.90	517	19.36	685193
MAMUNAGRO	19.50	2.11	20.00	18.40	19.40	19.00	0.40	178	1.67	87340
MARICO	2744.00	-0.62	2753.20	2720.00	2735.20	2752.20	-17.00	157	5.79	2111
MASTERAGRO	4.30	2.38	4.30	4.20	4.30	4.20	0.10	107	0.32	73645
MATINSPINN	46.10	-0.43	46.90	46.00	46.10	46.30	-0.20	138	2.38	51513
MBL1STMF	3.50	-2.78	3.70	3.50	3.50	3.60	-0.10	25	0.16	45500
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	13.80	-5.52	14.50	13.50	13.70	14.50	-0.80	50	0.12	8372
MEGHNACEM	30.20	6.34	30.50	28.50	30.20	28.40	1.80	76	0.98	32541
MEGHNAINS	26.00	-2.99	26.80	25.80	26.00	26.80	-0.80	673	17.89	680401
MEGHNALIFE	49.00	-1.21	50.70	48.50	49.00	49.60	-0.60	246	3.48	70119
MEGHNAPET	20.20	-2.42	21.10	20.00	20.20	20.70	-0.50	19	0.07	3239
MERCANBANK	8.10	-2.41	8.40	8.00	8.10	8.30	-0.20	196	5.66	700075
MERCINS	24.00	-1.62	24.50	23.70	24.30	24.70	-0.40	50	0.41	16690
METROSPIN	8.90	-3.30	9.30	8.70	8.80	9.10	-0.30	94	0.82	91766
MHSML	13.90	-2.80	14.50	13.80	13.90	14.30	-0.40	232	5.07	359854
MIDASFIN	4.50	-4.17	4.90	4.50	4.60	4.80	-0.20	29	0.06	13578
MIDLANDBNK	17.30	-2.26	17.90	17.30	17.30	17.70	-0.40	715	20.64	1182320
MIRACLEIND	30.00	-2.91	31.60	29.90	30.00	30.90	-0.90	342	5.27	173697
MIRAKHTER	28.70	0.00	29.20	28.40	28.70	28.70	0.00	524	14.99	523011
MITHUNKNIT	13.80	-1.43	14.40	13.70	13.80	14.00	-0.20	58	0.48	35005
MJLBD	89.70	-0.44	90.10	89.30	89.70	90.10	-0.40	347	8.14	90739
MKFOOTWEAR	56.50	0.00	56.50	56.50	56.50	56.50	0.00	5	0.17	3000
MLDYEING	8.00	-2.44	8.30	8.00	8.00	8.20	-0.20	131	2.45	302619
MONNOAGML	320.60	-0.47	327.00	316.70	319.60	321.10	-1.50	513	6.46	19969
MONNOCERA	81.40	-0.25	83.90	81.30	81.40	81.60	-0.20	1842	44.46	541509
MONNOFABR	20.70	0.00	21.30	20.50	20.70	20.70	0.00	1997	86.21	4124000
MONOSPOOL	104.70	0.29	107.90	104.00	104.70	104.40	0.30	2908	73.65	695872
MOSTFAMETL	5.80	3.51	6.20	5.80	5.90	5.70	0.20	10	0.14	24111
MPETROLEUM	214.80	-0.23	215.90	214.10	214.80	215.30	-0.50	705	29.71	138102
MTB	12.00	-1.64	12.40	11.90	12.00	12.20	-0.20	85	3.61	299426
NAHEEACP	17.30	-1.70	18.00	17.20	17.30	17.60	-0.30	331	3.53	201081
NATLIFEINS	90.00	-1.85	92.30	89.10	90.00	91.70	-1.70	347	9.54	104567
NAVANACNG	22.10	-3.49	22.90	22.00	22.10	22.90	-0.80	283	4.48	200044
NAVANAPHAR	52.20	-2.43	54.20	52.00	52.20	53.50	-1.30	741	16.90	319064
NBL	3.30	0.00	3.40	3.20	3.30	3.30	0.00	140	2.64	797885
NCCBANK	11.60	-0.85	11.70	11.60	11.60	11.70	-0.10	129	5.51	474358
NCCBLMF1	4.30	2.38	4.40	4.20	4.30	4.20	0.10	29	0.13	31319
NEWLINE	4.00	-4.76	4.50	4.00	4.00	4.20	-0.20	93	0.78	188985
NFML	13.20	-1.49	13.70	13.20	13.20	13.40	-0.20	288	6.30	471434
NHFIL	24.00	-1.23	24.80	23.70	24.00	24.30	-0.30	486	13.96	574477
NIALCO	20.60	-0.96	22.00	20.30	20.60	20.80	-0.20	30	0.07	3158
NITOLINS	26.00	-0.38	27.10	25.30	26.50	26.60	-0.10	192	0.95	36083
NORTHERN	84.90	1.09	84.90	82.40	83.10	82.20	0.90	60	0.22	2664
NORTHRNINS	28.70	1.05	29.60	27.60	29.00	28.70	0.30	26	0.34	11631
NPOLYMER	27.60	-2.13	28.30	27.50	27.60	28.20	-0.60	68	0.75	26968
NRBBANK	6.60	-2.99	6.70	6.50	6.50	6.70	-0.20	111	1.61	243359
NRBCBANK	5.40	-1.82	5.60	5.40	5.40	5.50	-0.10	63	1.21	222815
NTC	163.50	-1.80	168.00	162.00	163.50	166.50	-3.00	75	0.76	4678
NTLTUBES	64.70	0.31	66.50	64.40	64.70	64.50	0.20	439	9.05	138653
NURANI	2.20	-4.35	2.40	2.20	2.20	2.30	-0.10	74	0.65	286953
OAL	5.50	-5.17	6.00	5.40	5.50	5.80	-0.30	144	1.68	295545
OIMEX	15.30	0.00	15.90	15.20	15.30	15.30	0.00	532	9.27	599334
OLYMPIC	140.80	-0.84	142.70	140.80	140.90	142.10	-1.20	234	4.48	31720
ONEBANKPLC	7.00	-1.41	7.20	7.00	7.00	7.10	-0.10	157	6.29	890556
ORIONINFU	389.00	-1.29	398.80	386.00	389.00	394.10	-5.10	2441	117.00	299979
ORIONPHARM	29.00	-2.68	30.00	28.90	29.00	29.80	-0.80	292	5.45	185288
ORYZAAGRO	7.60	-2.50	8.20	7.60	7.80	8.00	-0.20	53	0.37	47488
PADMALIFE	17.00	0.59	17.50	16.90	17.00	16.90	0.10	7	0.03	2001
PADMAOIL	180.40	-7.91	184.40	180.00	180.40	195.90	-15.50	1497	36.69	202741
PARAMOUNT	40.50	-2.17	41.80	40.00	40.50	41.40	-0.90	151	3.92	95310
PDL	4.50	-2.17	4.70	4.40	4.50	4.60	-0.10	88	0.34	76022
PENINSULA	17.60	-3.30	18.50	17.50	17.60	18.20	-0.60	798	15.48	859241
PEOPLESINS	34.80	-2.79	36.10	34.50	34.80	35.80	-1.00	356	10.13	286401
PF1STMF	5.30	1.92	5.40	5.20	5.30	5.20	0.10	168	4.77	898031
PHARMAID	535.20	-1.05	545.00	533.90	535.20	540.90	-5.70	214	2.78	5152
PHENIXINS	25.60	-2.26	26.80	25.60	25.90	26.50	-0.60	96	0.97	36987
PHOENIXFIN	2.60	-3.85	2.70	2.40	2.50	2.60	-0.10	32	0.22	89639
PHPMF1	2.70	-3.57	2.80	2.60	2.70	2.80	-0.10	69	1.08	398978
PIONEERINS	47.20	-3.28	49.00	46.70	47.20	48.80	-1.60	477	11.04	230233
PLFSL	0.81	-10.00	0.83	0.81	0.81	0.90	-0.09	133	0.79	973847
POPULAR1MF	2.70	-3.57	2.90	2.70	2.70	2.80	-0.10	28	0.40	148605
POPULARLIF	42.40	-2.07	43.90	42.30	42.60	43.50	-0.90	294	4.29	100338
POWERGRID	29.00	-1.71	29.70	28.60	28.80	29.30	-0.50	181	2.39	82632
PRAGATIINS	70.60	0.86	72.90	69.20	70.60	70.00	0.60	2628	77.07	1080950
PRAGATILIF	164.60	-0.96	169.90	163.90	164.60	166.20	-1.60	1514	38.31	230116
PREMIERBAN	5.00	-1.96	5.30	4.90	5.00	5.10	-0.10	109	4.49	894486
PREMIERCEM	41.80	-0.95	43.90	41.70	41.80	42.20	-0.40	78	1.08	25196
PREMIERLEA	0.90	-10.00	0.90	0.90	0.90	1.00	-0.10	31	0.08	89727
PRIME1ICBA	4.40	0.00	4.40	4.20	4.40	4.40	0.00	17	0.37	83625
PRIMEBANK	28.60	-0.35	28.90	28.50	28.60	28.70	-0.10	265	14.88	520013
PRIMEFIN	1.70	-5.56	1.70	1.70	1.70	1.80	-0.10	23	0.20	117030
PRIMEINSUR	29.70	-3.57	31.30	29.30	29.70	30.80	-1.10	103	0.84	27830
PRIMELIFE	33.20	-2.92	34.60	33.00	33.20	34.20	-1.00	116	2.24	66047
PRIMETEX	12.60	-4.55	13.60	12.50	12.60	13.20	-0.60	94	0.48	37737
PROGRESLIF	43.30	-3.56	45.50	42.90	43.30	44.90	-1.60	75	0.58	13289
PROVATIINS	27.80	-2.80	29.00	27.70	27.80	28.60	-0.80	123	1.62	57796
PTL	51.50	-3.56	54.40	51.30	51.50	53.40	-1.90	304	11.27	215462
PUBALIBANK	29.40	0.00	29.50	29.20	29.40	29.40	0.00	146	5.43	184643
PURABIGEN	19.60	-2.00	20.20	19.50	19.60	20.00	-0.40	181	3.17	160586
QUASEMIND	42.90	-3.38	44.70	42.70	42.90	44.40	-1.50	1277	35.75	817726
QUEENSOUTH	10.60	-1.85	10.90	10.50	10.60	10.80	-0.20	199	3.73	347710
RAHIMAFOOD	142.60	5.63	145.00	139.00	142.60	135.00	7.60	2911	85.65	601534
RAHIMTEXT	181.20	-0.28	186.90	176.60	181.20	181.70	-0.50	700	15.36	84230
RAKCERAMIC	23.10	1.30	23.50	22.80	23.30	23.00	0.30	122	1.89	81707
RANFOUNDRY	152.70	-2.49	161.80	142.20	152.70	156.60	-3.90	387	2.45	15822
RDFOOD	19.00	-0.52	19.70	18.80	19.00	19.10	-0.10	379	7.00	363575
RECKITTBEN	3380.30	-0.11	3405.00	3380.30	3388.10	3391.70	-3.60	40	1.19	351
REGENTTEX	2.80	7.69	2.80	2.80	2.80	2.60	0.20	39	0.66	236066
RELIANCE1	14.00	-2.78	14.40	13.80	14.00	14.40	-0.40	191	3.25	231494
RELIANCINS	67.40	-0.15	68.20	66.00	67.10	67.20	-0.10	86	1.88	28063
RENATA	406.20	-0.83	413.90	405.50	406.20	409.60	-3.40	427	4.67	11461
RENWICKJA	489.40	0.35	498.00	471.00	489.40	487.70	1.70	41	0.16	317
REPUBLIC	27.40	-1.79	28.10	27.40	27.40	27.90	-0.50	104	1.22	44191
RINGSHINE	3.50	-2.86	3.80	3.40	3.40	3.50	-0.10	417	8.91	2479808
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.20	-1.74	28.80	28.20	28.20	28.70	-0.50	889	49.76	1749991
RSRMSTEEL	7.10	1.45	7.10	6.90	7.00	6.90	0.10	59	0.24	34936
RUNNERAUTO	39.70	-5.92	42.80	39.40	39.70	42.20	-2.50	2809	80.40	1962529
RUPALIBANK	17.60	-2.22	18.10	17.50	17.60	18.00	-0.40	123	1.80	101661
RUPALIINS	21.40	-2.73	22.10	21.30	21.40	22.00	-0.60	139	2.17	99735
RUPALILIFE	81.20	2.40	83.30	78.00	81.20	79.30	1.90	2605	58.51	717953
SADHESIVE	0.00	0.00	0.00	0.00	0.00	84.70	0.00	0	0.00	0
SAFKOSPINN	14.00	-2.78	14.60	13.90	14.00	14.40	-0.40	148	1.77	124964
SAIFPOWER	5.30	-1.85	5.60	5.20	5.30	5.40	-0.10	220	3.56	667767
SAIHAMCOT	17.90	-1.10	18.40	17.80	17.90	18.10	-0.20	1038	89.04	4905156
SAIHAMTEX	14.80	-0.67	15.10	14.70	14.80	14.90	-0.10	116	2.79	186965
SALAMCRST	15.90	-2.45	16.50	15.70	15.90	16.30	-0.40	657	14.84	920661
SALVOCHEM	30.00	0.33	30.60	29.60	30.00	29.90	0.10	932	25.38	845304
SAMATALETH	85.00	0.71	87.90	84.10	85.00	84.40	0.60	934	10.42	121356
SAMORITA	71.00	0.99	71.70	70.70	71.10	70.40	0.70	121	1.80	25215
SANDHANINS	19.80	-1.00	20.20	19.60	19.80	20.00	-0.20	158	1.88	94441
SAPORTL	45.00	-3.23	45.80	44.90	45.00	46.50	-1.50	1083	156.66	3467647
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.10	-3.23	6.40	5.90	6.00	6.20	-0.20	127	0.83	135596
SEAPEARL	35.00	-0.85	35.90	34.90	35.00	35.30	-0.30	1019	23.32	658058
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	4.80	0.00	4.90	4.80	4.80	4.80	0.00	13	0.12	25157
SEMLIBBLSF	6.00	0.00	6.00	6.00	6.00	6.00	0.00	7	0.02	3285
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.70	-0.60	16.80	16.70	16.70	16.80	-0.10	59	2.16	129011
SHARPIND	12.00	-1.64	12.30	12.00	12.00	12.20	-0.20	69	0.70	57794
SHASHADNIM	16.00	-1.83	16.50	16.00	16.10	16.40	-0.30	115	1.45	89570
SHEPHERD	11.30	-1.74	11.70	11.30	11.30	11.50	-0.20	148	2.92	254599
SHURWID	4.60	-6.25	5.10	4.50	4.50	4.80	-0.30	43	0.31	66046
SHYAMPSUG	183.10	-0.44	185.60	176.80	183.10	183.90	-0.80	106	0.86	4667
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	19.00	-3.55	19.90	19.00	19.00	19.70	-0.70	150	1.44	74717
SILCOPHL	13.50	-2.88	14.00	13.40	13.50	13.90	-0.40	158	1.37	100833
SILVAPHL	9.50	-1.04	9.60	9.40	9.50	9.60	-0.10	99	0.63	66058
SIMTEX	29.80	-9.97	34.50	29.80	29.80	33.10	-3.30	1318	105.72	3398666
SINGERBD	91.00	-0.87	94.00	91.00	91.00	91.80	-0.80	88	0.75	8228
SINOBANGLA	45.80	-3.98	47.50	45.60	45.80	47.70	-1.90	1350	39.62	851346
SIPLC	51.70	-3.36	54.10	51.40	51.70	53.50	-1.80	492	11.99	226019
SKTRIMS	7.50	-3.85	7.90	7.50	7.50	7.80	-0.30	25	0.14	18624
SONALIANSH	203.80	4.19	209.00	198.50	203.80	195.60	8.20	3678	82.08	401958
SONALILIFE	64.20	0.95	64.60	63.00	63.60	63.00	0.60	361	3.29	51638
SONALIPAPR	234.90	2.62	240.00	230.40	234.90	228.90	6.00	3559	99.12	419466
SONARBAINS	25.30	-1.56	26.20	25.20	25.30	25.70	-0.40	128	1.59	62458
SONARGAON	26.50	-2.21	27.30	26.40	26.50	27.10	-0.60	296	4.50	167598
SOUTHEASTB	9.10	0.00	9.30	9.10	9.10	9.10	0.00	85	1.81	198604
SPCERAMICS	15.50	-1.90	16.10	15.40	15.50	15.80	-0.30	601	11.73	743476
SPCL	52.10	-3.52	54.10	51.70	52.10	54.00	-1.90	2850	116.43	2201915
SQUARETEXT	49.90	-0.60	50.30	49.30	49.60	49.90	-0.30	146	1.78	35796
SQURPHARMA	204.50	-0.20	206.00	204.20	204.50	204.90	-0.40	1281	31.68	154670
SSSTEEL	4.30	0.00	4.40	4.20	4.30	4.30	0.00	114	0.87	201321
STANCERAM	60.50	-0.17	64.00	60.30	60.50	60.60	-0.10	170	4.43	72957
STANDARINS	35.70	-1.92	37.00	35.30	35.70	36.40	-0.70	99	1.07	29497
STANDBANKL	5.10	0.00	5.20	5.00	5.10	5.10	0.00	133	1.52	298257
STYLECRAFT	49.30	-1.00	51.30	48.50	49.30	49.80	-0.50	263	2.06	40792
SUMITPOWER	13.40	-2.90	13.90	13.30	13.40	13.80	-0.40	508	10.43	771730
SUNLIFEINS	52.60	-4.19	54.70	52.20	52.60	54.90	-2.30	605	19.84	370035
TAKAFULINS	34.00	0.88	35.00	34.00	34.30	34.00	0.30	60	0.13	3624
TALLUSPIN	5.10	0.00	5.30	5.00	5.10	5.10	0.00	33	0.23	45251
TAMIJTEX	137.70	0.36	142.60	136.50	137.70	137.20	0.50	1132	23.05	164779
TECHNODRUG	31.00	-1.27	31.80	30.80	31.00	31.40	-0.40	721	20.25	646918
TILIL	42.30	-1.86	44.20	42.00	42.30	43.10	-0.80	1234	27.85	646390
TITASGAS	16.70	-2.91	17.70	16.60	16.70	17.20	-0.50	211	2.12	125780
TOSRIFA	16.50	-1.79	17.10	16.40	16.50	16.80	-0.30	233	3.68	220912
TRUSTB1MF	2.70	-3.57	2.80	2.70	2.70	2.80	-0.10	30	0.88	318476
TRUSTBANK	17.40	-1.14	17.70	17.30	17.40	17.60	-0.20	157	3.74	213470
TUNGHAI	1.80	-5.26	1.90	1.80	1.80	1.90	-0.10	31	0.12	64473
UCB	10.10	-0.98	10.30	10.10	10.10	10.20	-0.10	92	2.65	261165
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2254.00	-0.73	2285.20	2252.00	2267.70	2284.30	-16.60	14	0.07	31
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	3.50	-2.78	3.70	3.50	3.50	3.60	-0.10	33	0.11	30075
UNIONINS	31.20	-2.80	32.50	31.00	31.20	32.10	-0.90	137	1.82	57245
UNIQUEHRL	38.80	-2.51	40.00	38.70	38.80	39.80	-1.00	461	7.40	189279
UNITEDFIN	12.00	-3.23	12.50	11.90	12.00	12.40	-0.40	181	4.25	348964
UNITEDINS	39.70	-1.47	41.50	39.70	40.20	40.80	-0.60	60	1.14	28018
UPGDCL	121.50	-1.94	124.30	120.20	121.50	123.90	-2.40	386	5.42	44360
USMANIAGL	30.80	-0.65	31.70	30.00	30.80	31.00	-0.20	34	0.10	3307
UTTARABANK	21.40	0.00	21.70	21.30	21.40	21.40	0.00	195	9.90	463731
UTTARAFIN	10.60	-0.92	11.50	10.60	10.80	10.90	-0.10	26	0.06	5482
VAMLBDMF1	7.10	1.43	7.10	7.00	7.10	7.00	0.10	86	1.22	172755
VAMLRBBF	5.20	-1.89	5.40	5.20	5.20	5.30	-0.10	10	0.08	16001
VFSTDL	11.50	1.77	11.90	11.30	11.50	11.30	0.20	559	18.97	1631195
WALTONHIL	378.30	-0.71	383.90	377.30	378.30	381.00	-2.70	440	5.08	13410
WATACHEM	124.70	5.23	126.70	121.10	124.70	118.50	6.20	917	14.52	117157
WEBCOATS	11.40	-2.65	11.90	10.80	11.00	11.30	-0.30	37	0.19	17471
WMSHIPYARD	8.70	-1.14	9.00	8.60	8.70	8.80	-0.10	218	3.18	362535
WONDERTOYS	18.70	5.18	20.30	18.70	20.30	19.30	1.00	2	0.00	167
YPL	15.40	0.00	16.00	15.40	15.50	15.50	0.00	55	0.31	19703
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	4.30	0.00	4.40	4.20	4.30	4.30	0.00	32	0.21	49469
ZAHINTEX	5.20	-3.70	5.50	5.10	5.20	5.40	-0.20	36	0.04	7398
ZEALBANGLA	90.60	9.95	90.60	89.00	90.60	82.40	8.20	43	0.59	6539

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.