Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.60	-3.70	2.80	2.60	2.60	2.70	-0.10	136	3.67	1360512
1STPRIMFMF	19.30	-1.53	19.80	19.30	19.30	19.60	-0.30	242	4.48	230358
AAMRANET	15.90	0.00	16.10	15.90	15.90	15.90	0.00	57	0.68	42844
AAMRATECH	11.30	-0.88	11.60	11.20	11.30	11.40	-0.10	47	0.62	54992
ABB1STMF	2.60	0.00	2.70	2.50	2.60	2.60	0.00	91	3.10	1187357
ABBANK	4.50	2.27	4.60	4.40	4.50	4.40	0.10	223	4.70	1050644
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	17.10	0.00	17.50	17.00	17.10	17.10	0.00	36	0.14	8169
ACHIASF	49.20	-0.81	49.80	48.00	49.20	49.60	-0.40	56	0.77	15643
ACI	194.80	-2.36	200.00	194.50	194.80	199.50	-4.70	1111	26.88	136908
ACIFORMULA	133.60	-1.04	134.80	132.80	133.60	135.00	-1.40	236	3.62	27017
ACMELAB	74.00	-0.40	74.70	73.90	74.00	74.30	-0.30	507	20.69	279158
ACMEPL	16.10	2.55	16.30	15.70	16.10	15.70	0.40	833	37.83	2361049
ACTIVEFINE	5.90	1.75	5.90	5.70	5.80	5.70	0.10	64	1.02	174582
ADNTEL	61.50	-1.44	63.10	61.40	61.50	62.40	-0.90	698	14.05	226806
ADVENT	14.20	0.00	14.40	14.10	14.20	14.20	0.00	125	2.30	161469
AFCAGRO	5.30	0.00	5.40	5.20	5.30	5.30	0.00	45	0.36	67907
AFTABAUTO	31.00	-1.59	31.60	30.90	31.00	31.50	-0.50	465	11.16	358293
AGNISYSL	20.60	0.00	20.80	20.50	20.60	20.60	0.00	290	5.06	246012
AGRANINS	23.50	0.00	24.40	23.00	23.50	23.50	0.00	92	0.98	41505
AIBL1STIMF	3.60	0.00	3.60	3.50	3.50	3.50	0.00	22	0.12	32454
AIL	26.70	0.38	27.00	26.50	26.70	26.60	0.10	286	5.40	202361
ALARABANK	17.00	-5.03	18.00	16.90	17.00	17.90	-0.90	724	18.71	1079091
AL-HAJTEX	138.70	2.74	140.70	134.10	138.70	135.00	3.70	1812	41.88	304738
ALIF	3.80	0.00	3.90	3.70	3.80	3.80	0.00	90	1.36	358227
ALLTEX	14.30	-2.05	15.10	14.30	14.30	14.60	-0.30	180	2.89	199265
AMANFEED	23.30	-1.27	23.70	23.20	23.30	23.60	-0.30	314	4.49	192229
AMBEEPHA	783.40	1.74	784.90	770.00	783.40	770.00	13.40	187	2.42	3102
AMCL(PRAN)	209.60	-1.18	219.00	208.20	209.60	212.10	-2.50	62	1.17	5557
AMPL	38.40	-3.03	40.00	38.00	38.40	39.60	-1.20	219	0.44	11324
ANLIMAYARN	18.60	1.64	19.50	18.20	18.60	18.30	0.30	12	0.06	3025
ANWARGALV	86.70	-0.12	87.60	86.60	86.70	86.80	-0.10	943	19.78	227598
AOL	15.40	10.00	15.40	14.00	15.40	14.00	1.40	526	9.57	631688
AOPLC	10.50	3.00	10.50	10.20	10.30	10.00	0.30	11	0.03	3230
APEXFOODS	235.90	-0.26	236.90	231.60	234.30	234.90	-0.60	338	3.39	14480
APEXFOOT	183.90	-1.08	186.90	183.60	183.90	185.90	-2.00	605	8.08	43818
APEXSPINN	210.60	0.00	213.00	207.80	210.60	210.60	0.00	689	15.93	75729
APEXTANRY	68.30	-3.53	71.70	68.00	68.30	70.80	-2.50	324	3.33	48102
APEXWEAV	6.50	4.92	6.50	6.30	6.40	6.10	0.30	30	0.14	22100
APOLOISPAT	1.90	5.56	1.90	1.80	1.90	1.80	0.10	111	1.73	908760
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2375.00	0.00	0	0.00	0
ARAMIT	168.10	-0.24	169.80	168.00	168.10	168.50	-0.40	41	0.37	2166
ARAMITCEM	11.00	0.93	11.30	10.60	10.90	10.80	0.10	28	0.10	9256
ARGONDENIM	17.00	0.59	17.10	16.80	17.00	16.90	0.10	174	2.87	168972
ASIAINS	38.70	4.88	38.80	37.00	38.70	36.90	1.80	1408	44.00	1150839
ASIAPACINS	39.10	4.34	39.40	36.90	38.50	36.90	1.60	557	12.57	326119
ASIATICLAB	64.70	0.31	66.50	64.30	64.70	64.50	0.20	3602	229.49	3516762
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	52.70	-0.38	53.70	52.20	52.70	52.90	-0.20	14	0.15	2844
AZIZPIPES	42.70	2.40	43.00	42.00	42.60	41.60	1.00	58	0.21	4816
BANGAS	120.30	-0.17	122.80	118.50	120.30	120.50	-0.20	331	4.34	36027
BANKASIA	19.90	0.00	19.90	19.70	19.90	19.90	0.00	155	13.07	659297
BARKAPOWER	7.70	1.32	7.80	7.60	7.70	7.60	0.10	114	1.62	209796
BATASHOE	825.00	0.02	825.00	810.00	824.40	824.20	0.20	14	0.08	102
BATBC	266.10	-0.08	267.50	265.80	266.10	266.30	-0.20	729	13.81	51827
BAYLEASING	4.00	5.26	4.00	3.70	4.00	3.80	0.20	87	0.93	235569
BBS	9.00	0.00	9.10	8.90	9.00	9.00	0.00	104	1.29	144049
BBSCABLES	14.50	0.00	14.60	14.30	14.50	14.50	0.00	192	4.32	298067
BDAUTOCA	123.30	-0.96	125.60	123.00	123.30	124.50	-1.20	255	3.04	24496
BDCOM	25.30	0.00	25.50	25.10	25.30	25.30	0.00	253	5.51	218000
BDFINANCE	12.90	1.59	12.90	12.50	12.80	12.60	0.20	114	1.52	119453
BDLAMPS	138.40	-1.14	141.90	137.70	138.40	140.00	-1.60	216	1.04	7479
BDPAINTS	30.60	5.52	31.10	29.50	30.60	29.00	1.60	266	6.91	227021
BDTHAI	11.00	-1.79	11.30	11.00	11.00	11.20	-0.20	448	11.82	1063701
BDTHAIFOOD	15.30	2.00	15.80	14.40	15.30	15.00	0.30	1513	61.02	4010283
BDWELDING	17.80	1.71	18.10	17.20	17.80	17.50	0.30	181	1.84	102836
BEACHHATCH	30.00	-0.33	30.50	29.80	30.00	30.10	-0.10	386	5.28	175837
BEACONPHAR	103.00	-1.44	105.00	102.80	103.00	104.50	-1.50	862	18.18	175841
BENGALBISC	66.90	4.86	66.90	66.90	66.90	63.80	3.10	1	0.00	20
BENGALWTL	17.60	-2.23	17.90	17.50	17.50	17.90	-0.40	100	1.44	81643
BERGERPBL	1429.00	-0.75	1450.00	1421.40	1429.00	1439.80	-10.80	177	3.50	2450
BESTHLDNG	11.80	-0.84	11.90	11.70	11.80	11.90	-0.10	178	0.76	64056
BEXGSUKUK	59.50	1.71	59.50	59.00	59.50	58.50	1.00	8	0.18	3076
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	34.30	-0.58	34.80	33.40	34.10	34.30	-0.20	50	0.36	10441
BIFC	2.40	9.09	2.40	2.40	2.40	2.20	0.20	9	0.08	33943
BNICL	52.50	0.57	53.20	51.70	52.50	52.20	0.30	471	14.51	276556
BPML	24.20	-0.41	24.70	24.10	24.20	24.30	-0.10	56	0.40	16613
BPPL	15.80	1.28	15.90	15.40	15.80	15.60	0.20	1083	36.16	2306455
BRACBANK	75.00	-0.66	75.70	74.60	75.00	75.50	-0.50	1363	103.22	1374350
BSC	111.90	-0.89	113.30	111.80	111.90	112.90	-1.00	1384	83.10	740894
BSCPLC	142.30	1.57	143.50	139.50	142.30	140.10	2.20	492	15.27	107998
BSRMLTD	82.90	-0.60	84.00	82.50	82.90	83.40	-0.50	95	2.03	24453
BSRMSTEEL	72.10	0.28	72.20	71.40	71.80	71.60	0.20	243	4.57	63562
BXPHARMA	114.70	-0.44	115.00	113.80	114.30	114.80	-0.50	845	23.17	202838
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.90	0.00	7.00	6.80	6.90	6.90	0.00	115	3.08	446798
CAPMBDBLMF	10.60	0.95	10.70	10.30	10.60	10.50	0.10	167	4.68	444446
CAPMIBBLMF	8.10	-4.71	8.50	8.00	8.10	8.50	-0.40	76	1.39	170285
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	41.70	0.97	42.30	41.50	41.80	41.40	0.40	375	8.79	210058
CENTRALPHL	8.50	-1.16	8.80	8.50	8.50	8.60	-0.10	116	1.43	166463
CITYBANK	26.30	0.38	26.40	26.00	26.30	26.20	0.10	678	54.57	2080543
CITYGENINS	85.10	0.00	85.90	85.00	85.10	85.10	0.00	255	26.49	310282
CLICL	57.50	-0.69	58.30	57.20	57.50	57.90	-0.40	697	23.08	399831
CNATEX	2.30	0.00	2.30	2.10	2.20	2.20	0.00	79	0.26	116940
CONFIDCEM	57.70	-0.69	58.70	57.50	57.70	58.10	-0.40	601	19.73	339780
CONTININS	25.10	-0.40	25.60	25.00	25.10	25.20	-0.10	128	3.38	133622
COPPERTECH	19.30	2.66	19.40	18.20	19.30	18.80	0.50	163	3.72	193857
CRAFTSMAN	30.80	4.61	31.80	30.20	31.80	30.40	1.40	14	0.86	26910
CROWNCEMNT	48.00	-0.41	48.50	47.60	48.00	48.20	-0.20	28	0.19	4031
CRYSTALINS	82.90	3.63	83.30	80.00	82.90	80.00	2.90	1365	96.12	1170054
CVOPRL	157.30	-1.07	160.00	156.70	157.30	159.00	-1.70	1578	36.21	229339
DACCADYE	17.30	1.76	17.60	16.10	17.30	17.00	0.30	262	8.07	474219
DAFODILCOM	41.80	-2.11	42.70	39.10	41.80	42.70	-0.90	184	1.91	45872
DBH	37.70	0.00	37.90	37.30	37.70	37.70	0.00	132	4.98	132413
DBH1STMF	4.60	-9.80	5.10	4.60	4.60	5.10	-0.50	1445	21.45	4520629
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	72.90	0.14	73.80	72.80	72.90	72.80	0.10	105	1.81	24731
DELTASPINN	5.50	0.00	5.50	5.40	5.40	5.40	0.00	115	2.34	431045
DESCO	23.10	-0.43	23.10	22.80	22.90	23.00	-0.10	99	0.94	41111
DESHBANDHU	15.30	-1.29	15.70	15.20	15.30	15.50	-0.20	297	3.32	215626
DGIC	21.40	0.00	21.70	21.30	21.40	21.40	0.00	144	1.61	75122
DHAKABANK	12.60	0.80	12.80	12.40	12.60	12.50	0.10	574	36.36	2897722
DHAKAINS	37.00	-0.27	38.00	36.70	37.00	37.10	-0.10	314	4.18	112624
DOMINAGE	34.40	2.38	35.10	33.60	34.40	33.60	0.80	1420	103.77	3015033
DOREENPWR	27.70	-2.12	28.40	27.60	27.70	28.30	-0.60	469	10.15	363361
DSHGARME	109.80	0.37	112.00	109.50	109.80	109.40	0.40	179	2.22	20172
DSSL	8.00	0.00	8.10	7.90	8.00	8.00	0.00	180	2.94	369387
DULAMIACOT	130.00	0.95	130.00	121.00	128.00	126.80	1.20	123	1.32	10238
DUTCHBANGL	40.20	-0.50	40.60	40.10	40.20	40.40	-0.20	243	9.26	230092
EASTERNINS	55.10	0.92	56.50	54.20	55.10	54.60	0.50	277	4.18	75499
EASTLAND	21.50	0.47	21.50	21.10	21.40	21.30	0.10	165	3.53	165637
EASTRNLUB	1581.00	-0.26	1599.00	1580.50	1581.00	1585.10	-4.10	755	8.89	5612
EBL	25.80	0.39	25.90	25.60	25.80	25.70	0.10	310	31.95	1238323
EBL1STMF	3.40	3.03	3.40	3.30	3.40	3.30	0.10	104	0.97	289308
EBLNRBMF	2.40	0.00	2.50	2.30	2.40	2.40	0.00	96	1.19	494819
ECABLES	114.40	0.88	115.00	112.60	114.40	113.40	1.00	12	0.04	319
EGEN	19.50	-0.51	19.70	19.40	19.50	19.60	-0.10	197	6.06	309879
EHL	79.90	-0.12	80.10	79.30	79.90	80.00	-0.10	389	10.89	136414
EIL	28.50	0.35	28.80	28.30	28.50	28.40	0.10	357	6.04	211886
EMERALDOIL	15.30	5.52	15.70	15.00	15.30	14.50	0.80	691	11.89	772530
ENVOYTEX	50.00	0.20	50.10	49.60	50.00	49.90	0.10	286	8.58	172104
EPGL	14.50	0.00	14.60	14.40	14.50	14.50	0.00	166	1.93	133162
ESQUIRENIT	19.30	0.52	19.60	19.10	19.40	19.30	0.10	62	0.38	19776
ETL	9.80	0.00	9.90	9.70	9.80	9.80	0.00	364	10.46	1071449
EXIM1STMF	3.00	0.00	3.10	3.00	3.00	3.00	0.00	17	0.55	183337
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.30	0.00	1.30	1.20	1.30	1.30	0.00	62	0.22	172054
FARCHEM	13.20	-1.49	13.50	12.90	13.20	13.40	-0.20	135	1.59	120567
FAREASTFIN	0.95	10.47	0.95	0.90	0.95	0.86	0.09	69	0.61	651380
FAREASTLIF	21.40	-0.93	21.70	21.00	21.20	21.40	-0.20	44	0.71	33255
FASFIN	0.97	10.23	0.97	0.87	0.97	0.88	0.09	179	1.35	1412058
FBFIF	2.60	4.00	2.60	2.50	2.60	2.50	0.10	151	0.79	315000
FEDERALINS	20.40	-0.49	20.50	20.30	20.40	20.50	-0.10	107	1.57	77021
FEKDIL	14.30	2.14	14.30	13.90	14.30	14.00	0.30	639	28.31	2002013
FINEFOODS	457.10	-0.17	470.10	451.00	457.10	457.90	-0.80	894	65.56	143408
FIRSTFIN	3.40	6.25	3.40	3.10	3.40	3.20	0.20	121	2.12	646240
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	14.50	-2.03	14.90	14.30	14.50	14.80	-0.30	304	4.86	333002
FUWANGCER	10.90	-1.80	11.10	10.90	10.90	11.10	-0.20	297	5.05	460707
FUWANGFOOD	9.30	1.09	9.40	9.20	9.30	9.20	0.10	157	1.67	179956
GBBPOWER	7.70	-2.53	8.00	7.70	7.70	7.90	-0.20	146	1.77	226824
GEMINISEA	117.20	1.47	119.00	115.80	117.20	115.50	1.70	257	2.11	17961
GENEXIL	26.20	-0.38	26.60	26.00	26.20	26.30	-0.10	637	15.66	596210
GENNEXT	2.30	0.00	2.40	2.20	2.30	2.30	0.00	136	1.50	654351
GHAIL	10.90	3.81	11.10	10.50	10.90	10.50	0.40	356	8.41	777474
GHCL	18.20	-0.54	19.00	18.20	18.30	18.40	-0.10	89	0.12	6441
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.10	-1.61	6.20	6.00	6.10	6.20	-0.10	110	2.64	429960
GLOBALINS	27.60	0.36	27.80	27.50	27.60	27.50	0.10	82	1.46	52782
GOLDENSON	9.30	-1.06	9.40	9.20	9.30	9.40	-0.10	119	2.05	219924
GP	262.30	-0.31	263.70	260.50	261.40	262.20	-0.80	1222	26.26	100429
GPHISPAT	15.80	1.28	15.90	15.50	15.80	15.60	0.20	232	4.41	280599
GQBALLPEN	502.60	5.06	510.20	477.90	502.10	477.90	24.20	913	64.21	129950
GRAMEENS2	12.30	3.36	12.50	11.90	12.30	11.90	0.40	134	3.15	259925
GREENDELMF	3.10	0.00	3.20	3.00	3.10	3.10	0.00	10	0.22	71662
GREENDELT	55.00	-0.18	56.50	54.60	55.00	55.10	-0.10	109	1.12	20337
GSPFINANCE	3.00	7.14	3.00	2.70	3.00	2.80	0.20	452	11.11	3798660
HAKKANIPUL	69.00	-0.43	69.90	68.60	69.00	69.30	-0.30	684	12.85	185943
HAMI	129.40	3.19	130.20	124.50	129.40	125.40	4.00	529	7.46	58300
HEIDELBCEM	231.70	0.43	232.90	227.20	231.70	230.70	1.00	96	0.83	3601
HFL	6.30	3.28	6.50	6.00	6.30	6.10	0.20	108	1.13	177890
HIMADRI	570.00	-2.13	605.30	570.00	588.20	601.00	-12.80	19	0.11	190
HRTEX	17.30	1.76	17.40	16.70	17.30	17.00	0.30	66	0.35	20440
HWAWELLTEX	41.00	0.74	41.10	40.60	41.00	40.70	0.30	41	0.78	18934
IBNSINA	347.40	0.70	353.40	345.30	347.40	345.00	2.40	1229	47.32	135862
IBP	12.30	0.82	12.40	12.10	12.30	12.20	0.10	288	8.42	688205
ICB	36.20	0.56	36.60	35.90	36.20	36.00	0.20	130	2.08	57603
ICB3RDNRB	4.30	-2.27	4.30	4.20	4.30	4.40	-0.10	9	0.10	22324
ICBAGRANI1	6.40	1.59	6.40	6.40	6.40	6.30	0.10	17	0.33	51898
ICBAMCL2ND	5.30	-1.89	5.30	5.20	5.20	5.30	-0.10	9	0.02	4605
ICBEPMF1S1	4.60	7.14	4.60	4.20	4.50	4.20	0.30	187	6.89	1551603
ICBIBANK	2.40	4.35	2.50	2.30	2.40	2.30	0.10	57	0.68	283847
ICBSONALI1	4.50	-2.22	4.60	4.30	4.40	4.50	-0.10	55	1.12	253729
ICICL	22.60	0.89	22.80	22.40	22.70	22.50	0.20	151	2.28	100558
IDLC	41.00	3.80	41.50	39.10	41.00	39.50	1.50	647	21.27	526572
IFADAUTOS	20.20	-0.50	20.30	20.00	20.10	20.20	-0.10	182	3.49	173916
IFIC	4.80	2.13	4.90	4.60	4.80	4.70	0.10	278	9.50	2006873
IFIC1STMF	2.60	-3.70	2.70	2.50	2.60	2.70	-0.10	219	2.24	859212
IFILISLMF1	3.90	0.00	4.00	3.80	3.90	3.90	0.00	49	0.45	114983
ILFSL	0.96	10.34	0.96	0.87	0.96	0.87	0.09	75	0.79	824802
INDEXAGRO	67.00	0.45	67.40	65.70	67.00	66.70	0.30	136	1.79	26750
INTECH	28.60	-0.35	29.30	28.50	28.60	28.70	-0.10	427	11.38	395333
INTRACO	19.30	-1.03	19.50	19.20	19.30	19.50	-0.20	275	8.36	432783
IPDC	20.00	0.50	20.20	19.70	20.00	19.90	0.10	571	17.80	893725
ISLAMIBANK	52.00	-1.33	54.50	51.50	52.00	52.70	-0.70	4700	145.90	2754350
ISLAMICFIN	10.30	1.98	10.40	10.00	10.30	10.10	0.20	202	5.00	485323
ISLAMIINS	39.10	1.03	40.00	39.10	39.30	38.90	0.40	53	1.06	26787
ISNLTD	74.60	0.40	75.20	73.60	74.60	74.30	0.30	418	5.97	80113
ITC	38.90	0.78	39.00	38.40	38.90	38.60	0.30	357	12.28	317445
JAMUNABANK	23.40	0.00	23.50	23.10	23.40	23.40	0.00	265	20.08	862363
JAMUNAOIL	170.20	0.12	170.60	169.80	170.00	169.80	0.20	218	3.79	22314
JANATAINS	26.20	1.16	26.80	26.10	26.20	25.90	0.30	198	3.06	116025
JHRML	42.90	-0.70	43.30	42.50	42.80	43.10	-0.30	111	1.32	30684
JMISMDL	120.40	-0.17	120.60	117.40	118.70	118.90	-0.20	60	0.69	5794
JUTESPINN	205.00	-0.49	210.80	200.10	205.00	206.00	-1.00	20	0.21	1044
KARNAPHULI	30.00	-0.33	30.40	29.80	30.00	30.10	-0.10	368	8.93	296990
KAY&QUE	434.00	8.74	434.00	402.00	434.00	399.10	34.90	4164	168.00	399701
KBPPWBIL	47.50	-0.42	48.60	47.30	47.50	47.70	-0.20	1269	27.68	579447
KBSEED	9.30	2.20	9.30	9.30	9.30	9.10	0.20	1	0.01	500
KDSALTD	40.80	-1.21	41.40	40.70	40.80	41.30	-0.50	454	8.09	197542
KEYACOSMET	5.00	8.70	5.00	4.70	5.00	4.60	0.40	555	12.31	2473030
KFL	11.70	0.00	12.30	11.60	11.70	11.70	0.00	24	0.31	26292
KOHINOOR	507.10	-0.80	510.00	507.00	507.10	511.20	-4.10	119	1.37	2695
KPCL	10.90	1.87	11.10	10.70	10.90	10.70	0.20	203	2.64	242136
KPPL	16.50	10.00	16.50	16.50	16.50	15.00	1.50	208	5.15	311968
KTL	9.00	0.00	9.10	8.90	9.00	9.00	0.00	85	1.84	204012
LANKABAFIN	12.80	0.00	12.80	12.60	12.80	12.80	0.00	212	8.05	630894
LEGACYFOOT	52.00	-0.95	53.10	51.90	52.00	52.50	-0.50	308	6.93	132471
LHB	51.70	-0.58	52.40	51.50	51.70	52.00	-0.30	1061	38.22	738532
LIBRAINFU	642.30	1.09	644.00	634.60	642.30	635.40	6.90	501	6.56	10291
LINDEBD	813.00	-0.83	829.90	812.10	813.00	819.80	-6.80	502	6.28	7679
LOVELLO	69.20	0.29	69.70	67.90	69.20	69.00	0.20	1412	114.35	1662182
LRBDL	9.20	0.00	9.30	9.00	9.20	9.20	0.00	125	1.21	133224
LRGLOBMF1	3.00	3.45	3.10	2.90	3.00	2.90	0.10	42	1.10	365500
MAGURAPLEX	83.40	-0.95	84.30	83.10	83.40	84.20	-0.80	312	5.55	66425
MAKSONSPIN	5.00	0.00	5.10	4.90	5.00	5.00	0.00	17	0.09	17055
MALEKSPIN	28.90	-0.34	29.20	28.70	28.90	29.00	-0.10	486	25.20	871780
MAMUNAGRO	19.80	3.66	19.80	19.80	19.80	19.10	0.70	1	0.00	1
MARICO	2790.00	0.09	2799.90	2780.00	2790.00	2787.50	2.50	277	5.03	1805
MASTERAGRO	6.60	3.12	6.60	6.40	6.60	6.40	0.20	3	0.01	1001
MATINSPINN	46.80	-0.21	47.60	46.70	46.80	46.90	-0.10	63	0.43	9143
MBL1STMF	3.70	0.00	3.80	3.70	3.70	3.70	0.00	20	0.08	20549
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	26.50	-7.02	29.00	26.00	26.50	28.50	-2.00	351	6.52	238830
MEGHNACEM	34.00	0.89	35.00	32.60	34.00	33.70	0.30	56	0.24	7164
MEGHNAINS	28.60	-0.35	28.80	28.00	28.60	28.70	-0.10	1015	31.87	1116836
MEGHNALIFE	53.20	0.95	54.00	52.70	53.20	52.70	0.50	225	3.43	64695
MEGHNAPET	24.70	-8.71	27.00	23.80	24.10	26.40	-2.30	328	3.34	136968
MERCANBANK	8.00	1.27	8.00	7.80	8.00	7.90	0.10	65	2.18	275928
MERCINS	24.40	-2.00	25.20	24.30	24.50	25.00	-0.50	30	0.59	23645
METROSPIN	7.70	-2.56	8.00	7.50	7.60	7.80	-0.20	33	0.22	28851
MHSML	17.90	2.87	18.20	17.30	17.90	17.40	0.50	595	25.84	1437304
MIDASFIN	5.60	1.82	5.60	5.30	5.60	5.50	0.10	121	0.46	83424
MIDLANDBNK	17.60	-1.68	18.10	17.50	17.60	17.90	-0.30	785	25.14	1420797
MIRACLEIND	32.00	4.92	32.20	30.60	32.00	30.50	1.50	301	7.48	236054
MIRAKHTER	28.60	1.78	28.80	27.80	28.60	28.10	0.50	393	9.00	317807
MITHUNKNIT	13.90	2.21	14.00	13.70	13.90	13.60	0.30	69	0.59	42786
MJLBD	88.80	0.00	89.20	88.10	88.90	88.90	0.00	209	3.05	34405
MKFOOTWEAR	68.10	0.74	72.00	67.50	68.10	67.60	0.50	112	5.24	76093
MLDYEING	7.70	-1.28	7.80	7.60	7.70	7.80	-0.10	148	3.36	434472
MONNOAGML	364.10	7.12	368.90	343.20	364.10	339.90	24.20	2020	36.66	101934
MONNOCERA	83.30	4.12	83.40	80.00	83.30	80.00	3.30	2112	60.95	738737
MONNOFABR	22.20	6.73	22.40	20.80	22.20	20.80	1.40	3360	130.09	6011721
MONOSPOOL	93.60	-0.74	94.80	93.50	93.60	94.30	-0.70	936	18.25	194268
MOSTFAMETL	10.00	0.00	10.10	9.90	10.00	10.00	0.00	12	0.74	73900
MPETROLEUM	198.70	0.10	198.90	197.90	198.70	198.50	0.20	103	2.69	13536
MTB	13.70	0.00	13.70	13.50	13.70	13.70	0.00	135	18.14	1329631
NAHEEACP	17.20	-1.15	17.40	17.00	17.20	17.40	-0.20	177	3.05	177596
NATLIFEINS	103.20	0.29	104.80	103.00	103.20	102.90	0.30	149	4.89	47304
NAVANACNG	21.00	-0.47	21.10	20.70	21.00	21.10	-0.10	106	1.01	48232
NAVANAPHAR	57.00	-1.74	57.90	56.10	56.40	57.40	-1.00	1003	23.22	409872
NBL	3.50	2.94	3.60	3.30	3.50	3.40	0.10	354	9.53	2742532
NCCBANK	12.90	1.57	12.90	12.60	12.90	12.70	0.20	115	7.97	621225
NCCBLMF1	4.10	0.00	4.20	4.00	4.10	4.10	0.00	23	0.13	31345
NEWLINE	4.10	2.50	4.20	4.00	4.10	4.00	0.10	65	0.59	144432
NFML	14.20	-3.40	14.70	14.10	14.20	14.70	-0.50	225	5.11	355097
NHFIL	24.20	0.00	24.40	23.90	24.20	24.20	0.00	294	10.64	439443
NIALCO	24.40	-1.21	24.60	24.30	24.40	24.70	-0.30	37	0.62	25502
NITOLINS	29.20	2.81	29.50	28.00	29.30	28.50	0.80	139	2.48	86243
NORTHERN	89.20	1.17	90.70	86.00	86.70	85.70	1.00	21	0.10	1106
NORTHRNINS	31.20	-0.64	31.40	30.60	31.10	31.30	-0.20	32	0.13	4057
NPOLYMER	26.80	-3.26	27.80	26.40	26.70	27.60	-0.90	320	4.88	180610
NRBBANK	6.80	0.00	6.90	6.70	6.80	6.80	0.00	81	2.51	369617
NRBCBANK	5.90	0.00	5.90	5.70	5.80	5.80	0.00	61	1.23	211924
NTC	159.80	0.50	173.90	159.70	160.00	159.20	0.80	155	1.62	10129
NTLTUBES	58.40	-0.17	58.80	58.20	58.40	58.50	-0.10	101	1.44	24591
NURANI	2.10	0.00	2.10	2.00	2.10	2.10	0.00	23	0.13	63863
OAL	5.60	0.00	5.70	5.30	5.50	5.50	0.00	83	1.00	181393
OIMEX	12.20	-2.40	12.70	12.10	12.20	12.50	-0.30	128	1.09	89056
OLYMPIC	148.40	0.41	152.40	147.00	148.40	147.80	0.60	943	41.10	274928
ONEBANKPLC	7.50	0.00	7.60	7.40	7.50	7.50	0.00	119	2.97	395676
ORIONINFU	362.30	0.75	363.00	357.00	362.30	359.60	2.70	2115	72.48	200652
ORIONPHARM	27.20	-1.45	28.10	26.80	27.20	27.60	-0.40	219	2.96	109238
ORYZAAGRO	8.90	1.14	9.00	8.80	8.90	8.80	0.10	21	0.41	46370
PADMALIFE	16.60	-1.78	17.10	16.60	16.60	16.90	-0.30	39	0.46	27413
PADMAOIL	170.60	-0.52	171.60	170.40	170.70	171.60	-0.90	621	13.00	76026
PARAMOUNT	53.20	1.92	54.20	52.50	53.20	52.20	1.00	618	13.93	260789
PDL	4.00	0.00	4.10	3.90	4.00	4.00	0.00	47	0.30	75879
PENINSULA	20.70	-1.43	21.20	20.60	20.70	21.00	-0.30	633	15.65	750285
PEOPLESINS	36.80	1.10	37.00	36.00	36.80	36.40	0.40	320	4.56	124422
PF1STMF	5.10	-1.92	5.20	5.10	5.10	5.20	-0.10	39	0.52	99951
PHARMAID	580.20	1.65	583.80	557.10	580.20	570.80	9.40	607	17.55	30519
PHENIXINS	31.40	0.32	31.80	31.00	31.40	31.30	0.10	356	5.22	166256
PHOENIXFIN	3.60	-2.86	3.60	3.30	3.40	3.50	-0.10	58	0.74	216109
PHPMF1	2.60	-3.85	2.70	2.50	2.50	2.60	-0.10	38	0.36	142461
PIONEERINS	51.30	0.59	51.70	51.00	51.30	51.00	0.30	178	3.03	59171
PLFSL	0.96	10.34	0.96	0.85	0.96	0.87	0.09	472	3.35	3574583
POPULAR1MF	2.40	0.00	2.50	2.40	2.40	2.40	0.00	52	1.85	770808
POPULARLIF	45.00	-0.22	45.70	44.60	44.90	45.00	-0.10	234	3.29	72871
POWERGRID	32.10	1.58	32.50	31.30	32.10	31.60	0.50	252	3.40	106199
PRAGATIINS	74.50	1.50	74.90	73.40	74.50	73.40	1.10	637	22.39	301361
PRAGATILIF	236.30	2.78	239.40	233.50	236.30	229.90	6.40	2462	94.10	397900
PREMIERBAN	4.10	0.00	4.20	4.10	4.10	4.10	0.00	107	3.10	751616
PREMIERCEM	37.50	-1.06	38.40	37.40	37.50	37.90	-0.40	304	3.21	85193
PREMIERLEA	0.92	9.52	0.92	0.92	0.92	0.84	0.08	30	0.59	635805
PRIME1ICBA	4.40	-6.38	4.50	4.40	4.40	4.70	-0.30	18	0.20	45501
PRIMEBANK	32.00	0.00	32.30	31.60	32.00	32.00	0.00	297	14.28	446780
PRIMEFIN	2.00	5.26	2.00	2.00	2.00	1.90	0.10	18	0.28	139605
PRIMEINSUR	32.90	-0.92	33.30	32.00	32.30	32.60	-0.30	96	1.59	48560
PRIMELIFE	35.00	-1.41	36.80	34.80	35.00	35.50	-0.50	92	0.88	24808
PRIMETEX	13.60	1.49	13.90	13.40	13.60	13.40	0.20	76	0.71	52207
PROGRESLIF	44.30	-2.21	44.50	44.10	44.30	45.30	-1.00	43	0.38	8546
PROVATIINS	31.80	0.00	32.50	31.30	31.80	31.80	0.00	193	2.99	93117
PTL	50.10	1.21	50.40	49.40	50.10	49.50	0.60	160	2.42	48377
PUBALIBANK	39.60	0.76	40.40	38.80	39.60	39.30	0.30	350	17.89	451272
PURABIGEN	21.10	0.48	21.50	20.90	21.10	21.00	0.10	142	2.39	113033
QUASEMIND	40.90	0.25	41.50	40.10	40.90	40.80	0.10	1254	37.39	915083
QUEENSOUTH	11.00	-0.90	11.10	11.00	11.00	11.10	-0.10	103	1.18	106736
RAHIMAFOOD	127.50	-3.70	133.90	127.00	127.50	132.40	-4.90	1976	38.49	297685
RAHIMTEXT	220.50	-4.30	231.00	218.00	220.50	230.40	-9.90	1094	17.05	76706
RAKCERAMIC	23.60	-0.84	23.90	23.50	23.60	23.80	-0.20	133	1.33	56293
RANFOUNDRY	148.50	-1.06	153.50	148.20	148.90	150.50	-1.60	40	0.48	3145
RDFOOD	20.10	-0.50	20.40	20.00	20.10	20.20	-0.10	179	3.78	187338
RECKITTBEN	3478.40	-0.16	3487.90	3475.00	3478.40	3484.00	-5.60	64	1.41	405
REGENTTEX	3.50	6.06	3.60	3.40	3.50	3.30	0.20	148	0.68	196974
RELIANCE1	13.10	-6.43	14.00	12.90	13.10	14.00	-0.90	1010	40.17	2991348
RELIANCINS	72.70	0.00	72.80	71.80	72.40	72.40	0.00	50	0.80	11039
RENATA	442.40	-0.81	460.00	440.30	442.40	446.00	-3.60	1011	17.05	38481
RENWICKJA	463.20	0.30	465.80	462.50	463.20	461.80	1.40	30	0.23	506
REPUBLIC	33.30	0.60	33.70	33.00	33.30	33.10	0.20	228	3.61	108420
RINGSHINE	2.80	0.00	2.80	2.70	2.70	2.70	0.00	40	0.79	291994
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	29.90	-0.33	30.00	29.80	29.90	30.00	-0.10	1068	85.94	2877957
RSRMSTEEL	7.90	8.22	8.00	7.30	7.90	7.30	0.60	217	3.01	390919
RUNNERAUTO	31.80	-1.55	32.30	31.60	31.80	32.30	-0.50	459	7.84	245882
RUPALIBANK	19.40	0.00	19.60	19.10	19.40	19.40	0.00	277	7.92	408057
RUPALIINS	22.70	-1.73	23.60	22.60	22.70	23.10	-0.40	202	3.15	137674
RUPALILIFE	85.90	0.70	87.20	85.60	85.90	85.30	0.60	1050	25.28	293329
SADHESIVE	53.40	1.13	55.70	53.40	53.60	53.00	0.60	103	1.44	26857
SAFKOSPINN	13.40	0.00	13.70	13.40	13.40	13.40	0.00	53	1.01	75045
SAIFPOWER	4.90	2.08	5.00	4.80	4.90	4.80	0.10	146	2.03	414310
SAIHAMCOT	18.50	3.35	18.60	17.90	18.50	17.90	0.60	631	34.88	1906757
SAIHAMTEX	21.70	0.93	22.10	21.50	21.70	21.50	0.20	998	47.01	2156378
SALAMCRST	11.90	0.00	12.10	11.80	11.90	11.90	0.00	186	1.92	160792
SALVO	28.20	-0.70	28.50	27.90	28.20	28.40	-0.20	326	7.58	267788
SAMATALETH	87.30	-0.68	88.90	87.10	87.30	87.90	-0.60	208	4.85	55172
SAMORITA	69.60	1.17	69.80	69.20	69.40	68.60	0.80	59	0.71	10231
SANDHANINS	20.40	0.49	20.60	20.20	20.40	20.30	0.10	115	1.63	80111
SAPORTL	42.50	-1.16	43.40	42.30	42.50	43.00	-0.50	347	20.51	480064
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.40	0.00	6.60	6.30	6.40	6.40	0.00	49	0.45	69740
SEAPEARL	30.90	-1.59	31.50	30.70	30.90	31.40	-0.50	864	17.13	551000
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.10	0.00	5.20	5.10	5.10	5.10	0.00	23	0.39	76253
SEMLIBBLSF	5.90	-6.35	6.00	5.90	5.90	6.30	-0.40	22	0.05	8277
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	17.60	0.00	17.70	17.50	17.60	17.60	0.00	116	1.08	61218
SHARPIND	12.20	0.00	12.30	12.10	12.20	12.20	0.00	35	0.08	6388
SHASHADNIM	17.50	2.94	17.60	16.40	17.50	17.00	0.50	350	6.19	357082
SHEPHERD	12.10	0.00	12.30	12.00	12.10	12.10	0.00	113	3.74	308284
SHURWID	5.20	-1.89	5.50	5.10	5.20	5.30	-0.10	73	0.50	95015
SHYAMPSUG	156.30	-0.44	160.50	155.10	157.30	158.00	-0.70	80	2.58	16239
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	20.10	-0.50	20.30	20.00	20.10	20.20	-0.10	164	1.64	81391
SILCOPHL	13.90	-0.71	14.10	13.80	13.90	14.00	-0.10	151	3.36	241044
SILVAPHL	9.50	-1.04	9.70	9.50	9.50	9.60	-0.10	85	1.29	135139
SIMTEX	23.80	5.31	24.00	22.40	23.80	22.60	1.20	3428	181.97	7801867
SINGERBD	83.80	-1.76	85.50	83.70	83.80	85.30	-1.50	152	0.49	5857
SINOBANGLA	47.60	0.63	48.60	47.10	47.60	47.30	0.30	749	20.25	424005
SIPLC	56.30	1.62	57.00	55.40	56.30	55.40	0.90	310	8.80	157116
SKTRIMS	7.20	2.86	7.20	7.00	7.20	7.00	0.20	26	0.12	15993
SONALIANSH	180.90	-1.26	183.90	180.20	180.90	183.20	-2.30	1128	17.35	95509
SONALILIFE	62.80	-1.88	65.80	62.60	62.80	64.00	-1.20	171	3.83	60544
SONALIPAPR	234.70	0.69	237.40	232.40	234.70	233.10	1.60	1506	37.69	160479
SONARBAINS	28.30	1.07	29.10	28.10	28.30	28.00	0.30	252	3.51	122961
SONARGAON	30.90	-1.59	31.90	30.70	30.90	31.40	-0.50	189	3.14	101337
SOUTHEASTB	9.30	2.17	9.40	9.10	9.40	9.20	0.20	165	4.56	491529
SPCERAMICS	14.60	-2.01	15.20	14.50	14.60	14.90	-0.30	580	11.20	758222
SPCL	48.40	-1.43	49.30	48.30	48.40	49.10	-0.70	960	32.24	663836
SQUARETEXT	49.10	0.20	49.20	48.50	49.10	49.00	0.10	70	0.57	11633
SQURPHARMA	218.90	-0.41	220.00	218.80	218.90	219.80	-0.90	1163	77.19	352498
SSSTEEL	3.90	0.00	3.90	3.80	3.90	3.90	0.00	61	0.43	111336
STANCERAM	73.60	0.96	74.90	70.10	73.60	72.90	0.70	21	0.14	1907
STANDARINS	40.80	1.24	41.40	40.10	40.80	40.30	0.50	282	4.38	107287
STANDBANKL	5.00	0.00	5.00	4.90	5.00	5.00	0.00	42	0.81	163120
STYLECRAFT	44.80	-0.44	46.00	44.30	44.80	45.00	-0.20	50	0.37	8114
SUMITPOWER	13.50	5.47	13.70	12.80	13.50	12.80	0.70	1022	44.23	3308613
SUNLIFEINS	52.60	0.19	53.10	52.10	52.60	52.50	0.10	209	6.80	129357
TAKAFULINS	32.30	0.00	34.00	32.30	32.90	32.90	0.00	106	1.78	53938
TALLUSPIN	7.60	-1.30	7.80	7.40	7.60	7.70	-0.10	103	1.61	212114
TAMIJTEX	117.50	0.69	118.50	116.30	117.50	116.70	0.80	195	2.35	19939
TECHNODRUG	29.90	1.70	30.30	29.00	29.90	29.40	0.50	641	14.01	471461
TILIL	46.40	0.43	46.90	45.70	46.40	46.20	0.20	539	11.63	250008
TITASGAS	16.90	-0.59	17.20	16.60	16.90	17.00	-0.10	199	3.05	180701
TOSRIFA	17.10	1.18	17.20	16.70	17.10	16.90	0.20	228	3.72	218230
TRUSTB1MF	2.50	-3.85	2.60	2.40	2.50	2.60	-0.10	107	1.35	539076
TRUSTBANK	18.30	-1.08	18.60	18.20	18.30	18.50	-0.20	530	19.70	1073480
TUNGHAI	1.80	0.00	1.90	1.70	1.80	1.80	0.00	23	0.07	39142
UCB	9.90	-1.00	10.10	9.90	9.90	10.00	-0.10	126	5.08	511016
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2190.00	-0.18	2200.00	2180.00	2196.30	2200.30	-4.00	20	0.15	70
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	3.80	5.56	3.90	3.60	3.80	3.60	0.20	95	2.35	619822
UNIONINS	35.60	2.01	35.90	34.50	35.60	34.90	0.70	228	4.41	124771
UNIQUEHRL	38.40	0.00	38.60	38.00	38.40	38.40	0.00	193	2.44	63631
UNITEDFIN	12.00	0.00	12.00	11.80	11.90	11.90	0.00	157	2.26	190934
UNITEDINS	42.60	-0.24	43.00	41.80	42.30	42.40	-0.10	27	0.28	6604
UPGDCL	122.00	0.25	122.60	120.80	121.80	121.50	0.30	202	2.82	23175
USMANIAGL	32.50	1.88	32.90	31.50	32.50	31.90	0.60	95	0.37	11552
UTTARABANK	24.40	-0.41	24.50	24.30	24.40	24.50	-0.10	318	13.24	542407
UTTARAFIN	12.50	-2.34	13.10	12.30	12.50	12.80	-0.30	122	1.88	146570
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	5.70	1.79	5.80	5.60	5.70	5.60	0.10	9	0.03	6004
VFSTDL	11.30	-3.42	11.90	11.20	11.30	11.70	-0.40	251	5.04	440054
WALTONHIL	412.60	-2.04	423.30	411.00	412.60	421.20	-8.60	1052	16.09	38790
WATACHEM	130.10	-0.91	134.00	129.50	130.10	131.30	-1.20	196	2.55	19431
WEBCOATS	14.20	2.94	14.20	13.80	14.00	13.60	0.40	81	2.94	209690
WMSHIPYARD	7.90	0.00	8.00	7.90	7.90	7.90	0.00	104	1.03	129971
WONDERTOYS	22.60	4.63	22.90	21.00	22.60	21.60	1.00	74	0.43	20061
YPL	16.00	-2.44	16.50	16.00	16.00	16.40	-0.40	219	4.07	251634
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	4.20	0.00	4.30	4.10	4.20	4.20	0.00	76	1.03	246414
ZAHINTEX	5.70	1.79	5.80	5.50	5.70	5.60	0.10	40	0.18	32000
ZEALBANGLA	138.60	0.22	141.90	137.20	138.60	138.30	0.30	222	1.78	12813

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.