Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.10	-3.13	3.20	3.10	3.10	3.20	-0.10	17	0.08	25761
1STPRIMFMF	26.30	-1.50	27.00	26.10	26.30	26.70	-0.40	899	21.91	827200
AAMRANET	24.90	0.00	25.10	24.80	24.90	24.90	0.00	299	4.18	167729
AAMRATECH	16.00	-1.23	16.30	16.00	16.00	16.20	-0.20	123	1.33	82452
ABB1STMF	3.20	0.00	3.20	3.10	3.10	3.10	0.00	6	0.05	15001
ABBANK	7.30	-1.35	7.50	7.30	7.30	7.40	-0.10	161	3.17	430546
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	955.00	0.00	0	0.00	0
ACFL	18.40	0.55	18.50	18.10	18.40	18.30	0.10	58	1.18	64558
ACHIASF	41.10	-4.64	42.90	40.00	41.10	43.10	-2.00	183	5.78	138215
ACI	149.40	2.19	150.20	145.00	149.40	146.20	3.20	909	21.15	142920
ACIFORMULA	118.40	0.51	120.90	117.50	118.40	117.80	0.60	88	1.62	13700
ACMELAB	72.90	-0.41	73.80	72.50	72.90	73.20	-0.30	442	10.28	140759
ACMEPL	13.40	1.52	13.60	13.20	13.40	13.20	0.20	1201	42.24	3139689
ACTIVEFINE	8.40	0.00	8.70	8.30	8.40	8.40	0.00	94	1.07	127805
ADNTEL	104.40	-5.18	110.90	99.10	104.40	110.10	-5.70	2404	106.05	1023840
ADVENT	16.20	-0.61	16.40	16.10	16.20	16.30	-0.10	323	5.91	364381
AFCAGRO	9.30	-1.06	9.60	9.00	9.30	9.40	-0.10	72	1.45	155354
AFTABAUTO	37.90	-1.04	38.90	37.70	37.90	38.30	-0.40	1362	38.38	1007393
AGNISYSL	26.30	3.14	26.50	25.20	26.30	25.50	0.80	1537	71.66	2766193
AGRANINS	25.00	1.65	25.00	24.20	24.70	24.30	0.40	59	0.36	14727
AIBL1STIMF	6.70	0.00	6.90	6.70	6.70	6.70	0.00	5	0.01	1267
AIL	93.60	0.11	95.30	93.10	93.60	93.50	0.10	818	22.09	234757
ALARABANK	18.70	0.00	18.90	18.70	18.90	18.90	0.00	23	0.18	9437
AL-HAJTEX	115.50	-0.69	117.20	114.00	115.70	116.50	-0.80	246	6.44	55910
ALIF	6.80	0.00	7.00	6.70	6.80	6.80	0.00	250	5.89	864856
ALLTEX	14.10	7.63	14.40	13.10	14.10	13.10	1.00	530	12.98	916082
AMANFEED	28.40	0.00	28.70	28.30	28.40	28.40	0.00	230	4.62	162599
AMBEEPHA	757.00	6.14	757.00	704.10	748.20	704.90	43.30	369	5.02	6861
AMCL(PRAN)	203.70	0.74	204.00	202.20	203.70	202.20	1.50	9	0.08	405
AMPL	30.40	8.96	30.60	29.10	30.40	27.90	2.50	60	0.07	2299
ANLIMAYARN	22.70	0.00	23.00	22.60	22.60	22.60	0.00	32	0.16	6995
ANWARGALV	72.20	-2.56	74.20	71.80	72.20	74.10	-1.90	688	10.60	145743
AOL	16.20	0.00	16.70	16.10	16.20	16.20	0.00	437	5.40	331510
AOPLC	18.60	-6.53	20.20	18.30	18.60	19.90	-1.30	285	7.89	414826
APEXFOODS	226.40	0.04	227.00	224.00	225.90	225.80	0.10	64	0.61	2709
APEXFOOT	203.90	0.20	204.80	203.10	203.90	203.50	0.40	158	2.34	11464
APEXSPINN	95.80	-1.74	97.10	95.70	95.80	97.50	-1.70	43	0.24	2470
APEXTANRY	67.80	-0.59	68.70	67.40	67.70	68.10	-0.40	33	0.22	3227
APEXWEAV	7.20	-2.67	8.00	7.20	7.30	7.50	-0.20	15	0.14	19413
APOLOISPAT	3.60	0.00	3.60	3.50	3.60	3.60	0.00	50	0.45	127850
APSCLBOND	0.00	0.00	0.00	0.00	0.00	3067.50	0.00	0	0.00	0
ARAMIT	155.50	-2.51	159.80	155.20	155.40	159.40	-4.00	83	1.06	6790
ARAMITCEM	12.40	-3.17	12.90	12.00	12.20	12.60	-0.40	28	0.11	8658
ARGONDENIM	17.10	1.79	17.20	16.60	17.10	16.80	0.30	383	8.62	507844
ASIAINS	28.50	0.35	29.70	28.30	28.50	28.40	0.10	48	0.53	18533
ASIAPACINS	31.10	-0.64	31.50	30.90	31.10	31.30	-0.20	53	0.64	20637
ASIATICLAB	37.90	-2.82	39.30	37.60	37.90	39.00	-1.10	1238	33.29	868336
ATCSLGF	6.20	0.00	6.30	6.10	6.10	6.10	0.00	38	0.47	76420
ATLASBANG	54.70	1.31	54.80	53.70	54.20	53.50	0.70	59	0.20	3620
AZIZPIPES	52.50	0.00	52.60	51.70	52.50	52.50	0.00	105	0.90	17215
BANGAS	101.20	-3.16	108.90	101.00	101.20	104.50	-3.30	879	10.18	97911
BANKASIA	17.10	0.00	17.20	17.10	17.10	17.10	0.00	11	0.07	4184
BARKAPOWER	9.50	-1.05	9.60	9.20	9.40	9.50	-0.10	394	1.85	197903
BATASHOE	899.80	-0.68	904.00	891.20	893.70	899.80	-6.10	27	0.24	267
BATBC	349.00	-0.20	350.40	348.50	349.00	349.70	-0.70	753	15.82	45281
BAYLEASING	6.60	1.54	6.60	6.40	6.60	6.50	0.10	49	0.38	57852
BBS	10.10	-0.98	10.30	10.10	10.10	10.20	-0.10	163	4.76	468491
BBSCABLES	17.30	-1.14	17.60	17.20	17.30	17.50	-0.20	125	1.75	100326
BDAUTOCA	94.50	1.29	94.80	89.10	93.90	92.70	1.20	412	4.06	44048
BDCOM	23.00	0.00	23.20	22.70	23.00	23.00	0.00	191	4.24	185437
BDFINANCE	11.70	-0.85	11.90	11.60	11.70	11.80	-0.10	102	2.07	176743
BDLAMPS	106.80	-1.93	110.00	106.20	106.80	108.90	-2.10	198	1.83	17048
BDPAINTS	29.90	-3.86	31.80	29.80	29.90	31.10	-1.20	47	2.87	91587
BDTHAI	13.00	0.00	13.30	12.90	13.00	13.00	0.00	372	10.96	841153
BDTHAIFOOD	15.10	-1.95	15.60	15.00	15.10	15.40	-0.30	105	0.92	60860
BDWELDING	11.00	-0.91	11.20	10.90	10.90	11.00	-0.10	19	0.25	23000
BEACHHATCH	92.90	-0.11	93.90	92.00	92.90	93.00	-0.10	301	12.39	133389
BEACONPHAR	130.70	0.00	132.80	130.00	130.70	130.70	0.00	716	21.45	164066
BENGALBISC	67.10	-5.90	74.00	67.00	67.00	71.20	-4.20	26	0.38	5696
BENGALWTL	18.40	5.75	18.60	17.30	18.40	17.40	1.00	532	8.94	496607
BERGERPBL	1817.10	-0.50	1839.00	1766.50	1817.10	1826.20	-9.10	45	1.47	815
BESTHLDNG	18.10	-3.21	18.60	18.00	18.10	18.70	-0.60	1312	36.43	1999057
BEXGSUKUK	47.00	1.06	47.50	47.00	47.50	47.00	0.50	2	0.09	1970
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	1	0.00	1
BGIC	33.60	-1.46	33.80	33.60	33.70	34.20	-0.50	30	0.28	8203
BIFC	7.90	-2.47	8.10	7.90	7.90	8.10	-0.20	17	0.07	9040
BNICL	40.80	-0.49	41.60	40.60	40.80	41.00	-0.20	120	1.40	34272
BPML	28.10	-0.71	29.00	28.00	28.10	28.30	-0.20	151	1.63	57838
BPPL	9.60	0.00	10.30	9.60	9.60	9.60	0.00	110	1.76	180806
BRACBANK	50.30	0.40	50.50	49.90	50.30	50.10	0.20	366	21.61	430630
BSC	86.90	-0.80	88.40	86.80	86.90	87.60	-0.70	1409	40.94	469301
BSCPLC	126.60	0.08	127.20	125.70	126.60	126.50	0.10	389	5.65	44605
BSRMLTD	83.80	-2.22	86.30	83.50	83.80	85.70	-1.90	246	7.87	93673
BSRMSTEEL	52.30	0.97	52.30	51.40	52.30	51.80	0.50	205	4.16	79873
BXPHARMA	76.80	-1.92	79.30	76.50	76.80	78.30	-1.50	366	9.58	124045
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.60	1.33	7.70	7.50	7.60	7.50	0.10	274	5.11	672640
CAPMBDBLMF	6.50	0.00	6.60	6.40	6.50	6.50	0.00	66	1.71	263040
CAPMIBBLMF	8.70	-1.12	8.90	8.70	8.80	8.90	-0.10	72	0.64	72594
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	39.10	-2.01	40.50	38.70	39.10	39.90	-0.80	57	0.43	11032
CENTRALPHL	11.90	1.71	12.10	11.40	11.90	11.70	0.20	1222	32.95	2790884
CITYBANK	22.70	0.44	22.80	22.60	22.70	22.60	0.10	292	24.72	1090232
CITYGENINS	41.40	-1.67	42.00	41.20	41.30	42.00	-0.70	63	0.82	19637
CLICL	35.30	-1.13	35.30	34.90	34.90	35.30	-0.40	35	0.13	3808
CNATEX	4.20	0.00	4.40	4.20	4.20	4.20	0.00	129	1.40	330492
CONFIDCEM	56.80	-1.22	57.80	56.60	56.80	57.50	-0.70	302	6.18	108547
CONTININS	25.00	0.00	27.00	24.90	25.00	25.00	0.00	80	0.53	21342
COPPERTECH	19.00	0.00	19.00	18.40	18.80	18.80	0.00	250	4.81	258655
CRAFTSMAN	31.50	2.91	32.70	31.50	31.80	30.90	0.90	101	0.99	30721
CROWNCEMNT	45.10	0.90	45.70	44.40	44.80	44.40	0.40	28	0.13	2993
CRYSTALINS	51.90	-1.14	53.20	51.60	51.90	52.50	-0.60	459	9.73	186543
CVOPRL	121.30	-3.35	126.20	120.10	121.30	125.50	-4.20	937	22.35	182103
DACCADYE	17.60	4.76	17.90	16.70	17.60	16.80	0.80	968	21.55	1235793
DAFODILCOM	62.50	1.45	63.00	62.50	62.80	61.90	0.90	4	0.01	153
DBH	36.30	0.00	36.40	35.90	36.30	36.30	0.00	246	5.29	146197
DBH1STMF	3.60	0.00	3.70	3.60	3.60	3.60	0.00	15	0.13	34914
DBLPBOND	0.00	0.00	0.00	0.00	0.00	5250.00	0.00	0	0.00	0
DELTALIFE	77.80	0.39	77.90	77.40	77.70	77.40	0.30	117	2.19	28211
DELTASPINN	4.60	0.00	4.80	4.60	4.60	4.60	0.00	88	1.44	307836
DESCO	23.80	-0.84	24.30	23.20	23.60	23.80	-0.20	57	0.43	18333
DESHBANDHU	18.40	-1.08	18.90	18.30	18.40	18.60	-0.20	304	6.60	356291
DGIC	22.50	-0.44	22.90	22.50	22.60	22.70	-0.10	57	0.60	26587
DHAKABANK	10.70	0.00	10.80	10.60	10.70	10.70	0.00	71	2.27	212092
DHAKAINS	37.20	-0.80	37.60	37.00	37.20	37.50	-0.30	79	0.93	24890
DOMINAGE	12.20	-0.81	12.50	12.10	12.20	12.30	-0.10	457	16.00	1306007
DOREENPWR	22.60	-1.74	23.40	22.50	22.60	23.00	-0.40	265	4.71	207547
DSHGARME	75.30	-1.58	76.90	74.50	74.80	76.00	-1.20	139	1.50	19928
DSSL	12.20	4.27	12.30	11.70	12.20	11.70	0.50	2069	64.94	5421066
DULAMIACOT	82.20	1.86	83.00	80.50	82.20	80.70	1.50	93	0.90	10968
DUTCHBANGL	50.90	-0.39	51.70	50.50	50.60	50.80	-0.20	132	4.54	89766
EASTERNINS	45.80	-0.43	46.30	45.50	45.80	46.00	-0.20	89	1.14	24749
EASTLAND	18.60	-0.53	18.80	18.60	18.60	18.70	-0.10	26	0.21	11268
EASTRNLUB	1312.80	1.02	1325.00	1300.30	1312.80	1299.50	13.30	271	4.15	3159
EBL	24.30	0.00	24.40	24.20	24.30	24.30	0.00	75	2.99	123281
EBL1STMF	3.60	0.00	3.60	3.50	3.50	3.50	0.00	9	0.08	23731
EBLNRBMF	3.30	0.00	3.30	3.20	3.20	3.20	0.00	13	0.25	77401
ECABLES	102.10	-0.48	103.90	102.10	102.60	103.10	-0.50	27	0.12	1176
EGEN	22.70	-0.87	23.10	22.60	22.70	22.90	-0.20	366	7.48	328508
EHL	64.80	-1.97	66.30	64.40	64.80	66.10	-1.30	594	12.92	198337
EIL	57.70	-2.53	60.00	57.50	57.70	59.20	-1.50	443	13.24	228267
EMERALDOIL	23.70	4.87	24.60	22.30	23.70	22.60	1.10	827	14.07	589029
ENVOYTEX	41.10	5.93	41.90	39.50	41.10	38.80	2.30	362	8.06	198254
EPGL	13.00	3.17	13.40	12.60	13.00	12.60	0.40	322	3.88	301593
ESQUIRENIT	20.10	3.08	20.60	19.50	20.10	19.50	0.60	234	4.39	217846
ETL	9.70	1.04	9.80	9.60	9.70	9.60	0.10	341	8.84	911650
EXIM1STMF	3.20	0.00	3.20	3.10	3.10	3.10	0.00	2	0.00	44
EXIMBANK	6.80	0.00	6.80	6.70	6.70	6.70	0.00	26	0.69	102234
FAMILYTEX	2.40	0.00	2.50	2.40	2.40	2.40	0.00	24	0.11	44651
FARCHEM	22.50	4.17	23.70	22.30	22.50	21.60	0.90	1090	25.11	1085126
FAREASTFIN	3.10	0.00	3.10	3.00	3.10	3.10	0.00	19	0.17	53861
FAREASTLIF	28.70	0.35	29.80	28.60	28.70	28.60	0.10	93	1.19	41338
FASFIN	3.30	-2.94	3.40	3.30	3.30	3.40	-0.10	15	0.13	39002
FBFIF	3.20	0.00	3.20	3.20	3.20	3.20	0.00	21	0.68	212292
FEDERALINS	18.10	-2.20	18.30	17.70	17.80	18.20	-0.40	138	2.04	113917
FEKDIL	19.10	3.24	19.30	18.50	19.10	18.50	0.60	1764	89.72	4747439
FINEFOODS	199.40	3.32	201.00	191.50	199.40	193.00	6.40	2118	44.40	224827
FIRSTFIN	3.20	0.00	3.20	3.10	3.10	3.10	0.00	7	0.05	15422
FIRSTSBANK	4.90	0.00	5.00	4.80	4.90	4.90	0.00	120	2.13	436785
FORTUNE	16.50	-0.60	17.00	16.40	16.50	16.60	-0.10	250	2.92	176149
FUWANGCER	13.20	0.00	13.40	13.10	13.20	13.20	0.00	446	12.22	922829
FUWANGFOOD	13.30	-1.48	13.70	13.30	13.30	13.50	-0.20	516	11.71	872568
GBBPOWER	7.00	1.47	7.00	6.80	6.90	6.80	0.10	32	0.37	54294
GEMINISEA	155.40	-1.65	160.00	155.00	155.40	158.00	-2.60	585	7.88	50357
GENEXIL	27.70	-2.81	28.80	27.60	27.70	28.50	-0.80	871	18.79	670900
GENNEXT	3.10	0.00	3.20	3.00	3.10	3.10	0.00	261	3.80	1252577
GHAIL	10.70	-1.83	11.00	10.70	10.70	10.90	-0.20	243	6.80	631670
GHCL	20.60	0.49	21.20	19.90	20.60	20.50	0.10	110	1.05	51144
GIB	4.40	-2.22	4.50	4.40	4.40	4.50	-0.10	139	3.95	894517
GLDNJMF	8.00	-1.23	8.20	7.90	8.00	8.10	-0.10	335	10.03	1250378
GLOBALINS	23.30	-1.69	24.00	23.20	23.30	23.70	-0.40	85	1.14	48872
GOLDENSON	13.50	-1.46	13.90	13.40	13.50	13.70	-0.20	656	15.43	1138243
GP	333.70	-0.60	335.90	333.00	333.70	335.70	-2.00	552	17.26	51622
GPHISPAT	21.00	-0.94	21.30	20.90	21.00	21.20	-0.20	462	9.13	433522
GQBALLPEN	137.60	0.51	138.50	136.20	137.60	136.90	0.70	513	7.96	58019
GRAMEENS2	13.70	0.74	13.70	13.50	13.70	13.60	0.10	71	4.35	317783
GREENDELMF	3.40	0.00	3.40	3.30	3.40	3.40	0.00	12	0.22	64465
GREENDELT	47.40	-1.28	47.40	45.90	46.30	46.90	-0.60	210	1.73	37438
GSPFINANCE	5.70	-3.39	6.00	5.50	5.70	5.90	-0.20	87	0.95	167322
HAKKANIPUL	45.00	-2.82	46.50	44.60	44.80	46.10	-1.30	380	4.39	97251
HAMI	126.40	2.43	128.90	121.00	126.40	123.40	3.00	140	2.75	21803
HEIDELBCEM	212.00	-0.57	212.00	210.00	210.50	211.70	-1.20	51	1.00	4771
HFL	9.20	-1.08	9.60	9.10	9.20	9.30	-0.10	93	0.74	80339
HIMADRI	0.00	0.00	0.00	0.00	0.00	1605.60	0.00	0	0.00	0
HRTEX	31.00	3.33	32.40	30.10	31.00	30.00	1.00	803	13.72	436288
HWAWELLTEX	41.70	0.24	41.70	40.90	41.10	41.00	0.10	11	0.10	2406
IBNSINA	291.60	-0.98	294.50	290.90	291.60	294.50	-2.90	427	7.07	24209
IBP	9.70	-1.02	9.90	9.70	9.70	9.80	-0.10	55	0.84	86012
ICB	56.30	-1.05	57.60	56.20	56.30	56.90	-0.60	512	9.11	160906
ICB3RDNRB	4.50	-2.22	4.60	4.40	4.40	4.50	-0.10	9	0.11	23910
ICBAGRANI1	6.90	-1.43	7.00	6.80	6.90	7.00	-0.10	66	1.36	197623
ICBAMCL2ND	6.00	1.67	6.20	6.00	6.10	6.00	0.10	8	0.06	9500
ICBEPMF1S1	5.00	0.00	5.00	5.00	5.00	5.00	0.00	1	0.01	925
ICBIBANK	3.00	0.00	3.00	2.90	2.90	2.90	0.00	18	0.32	110752
ICBSONALI1	7.40	1.37	7.50	7.30	7.40	7.30	0.10	109	10.57	1437935
ICICL	21.60	-1.82	22.40	21.50	21.60	22.00	-0.40	165	2.81	129659
IDLC	31.10	0.00	31.40	30.90	31.10	31.10	0.00	255	4.05	130203
IFADAUTOS	21.10	-3.67	21.90	20.90	21.00	21.80	-0.80	418	6.07	284288
IFIC	6.80	0.00	6.90	6.80	6.80	6.80	0.00	132	6.03	884948
IFIC1STMF	3.10	-3.23	3.10	3.00	3.00	3.10	-0.10	48	2.20	725637
IFILISLMF1	4.50	0.00	4.60	4.50	4.50	4.50	0.00	3	0.01	1601
ILFSL	3.50	0.00	3.60	3.50	3.50	3.50	0.00	21	0.20	57034
INDEXAGRO	68.40	-2.56	71.30	68.20	68.40	70.20	-1.80	236	2.86	41545
INTECH	20.50	0.00	21.20	20.40	20.50	20.50	0.00	100	0.88	42225
INTRACO	20.20	0.00	20.40	20.00	20.20	20.20	0.00	458	13.45	665871
IPDC	17.20	-0.58	17.30	17.10	17.10	17.20	-0.10	194	3.67	214204
ISLAMIBANK	46.10	-0.65	46.80	46.00	46.10	46.40	-0.30	555	12.16	262699
ISLAMICFIN	10.00	2.04	10.00	9.80	10.00	9.80	0.20	105	0.90	90292
ISLAMIINS	41.30	-2.36	42.00	41.00	41.30	42.30	-1.00	25	0.34	8265
ISNLTD	39.10	-0.51	40.40	39.00	39.10	39.30	-0.20	95	1.02	26080
ITC	36.90	1.10	37.00	36.00	36.90	36.50	0.40	774	18.29	499784
JAMUNABANK	18.70	-0.53	18.90	18.60	18.70	18.80	-0.10	315	9.58	511526
JAMUNAOIL	174.30	0.35	174.90	172.60	174.30	173.70	0.60	353	6.36	36567
JANATAINS	26.10	-0.76	26.40	26.00	26.10	26.30	-0.20	126	0.63	24017
JHRML	50.80	0.20	51.30	50.60	50.80	50.70	0.10	219	2.79	54802
JMISMDL	130.20	-1.36	134.00	129.00	130.20	132.00	-1.80	71	0.55	4167
JUTESPINN	249.50	-0.12	249.50	236.00	243.90	244.20	-0.30	27	0.51	2093
KARNAPHULI	29.40	-0.34	29.90	29.20	29.40	29.50	-0.10	288	6.74	228460
KAY&QUE	210.40	-0.33	214.50	208.20	210.40	211.10	-0.70	331	5.74	27271
KBPPWBIL	179.00	1.42	180.50	174.10	179.00	176.50	2.50	2216	89.80	502555
KBSEED	10.60	-3.77	10.60	9.70	10.20	10.60	-0.40	10	0.04	4234
KDSALTD	32.50	-1.52	33.00	32.40	32.50	33.00	-0.50	185	4.26	130739
KEYACOSMET	5.00	0.00	5.10	4.90	5.00	5.00	0.00	123	4.27	855010
KFL	16.70	1.83	18.00	15.60	16.70	16.40	0.30	176	0.65	40704
KOHINOOR	561.20	-2.72	581.40	550.00	561.20	576.90	-15.70	1741	51.97	92386
KPCL	12.20	0.83	12.40	12.00	12.20	12.10	0.10	108	1.81	148814
KPPL	21.00	0.00	22.70	20.60	21.00	21.00	0.00	1560	27.83	1283622
KTL	9.20	0.00	9.50	9.10	9.20	9.20	0.00	267	5.64	606477
LANKABAFIN	17.60	-0.56	17.80	17.50	17.60	17.70	-0.10	357	8.69	492637
LEGACYFOOT	59.90	-0.66	61.60	59.60	59.90	60.30	-0.40	410	7.65	127056
LHB	49.90	0.60	50.00	49.60	49.90	49.60	0.30	339	5.50	110518
LIBRAINFU	878.50	0.24	885.00	874.00	878.50	876.40	2.10	340	4.03	4583
LINDEBD	979.50	-0.29	988.80	977.40	979.50	982.30	-2.80	431	6.30	6424
LOVELLO	84.90	0.71	85.10	83.30	84.90	84.30	0.60	1182	48.44	573485
LRBDL	13.40	0.75	13.60	13.30	13.40	13.30	0.10	231	2.44	180697
LRGLOBMF1	3.20	0.00	3.30	3.20	3.20	3.20	0.00	9	0.02	6004
MAKSONSPIN	6.50	1.56	6.60	6.40	6.50	6.40	0.10	87	2.04	313587
MALEKSPIN	26.10	9.66	26.10	24.30	26.10	23.80	2.30	3202	175.58	6797551
MAMUNAGRO	33.40	0.91	33.50	32.50	33.40	33.10	0.30	351	61.38	1883336
MARICO	2320.00	0.58	2320.00	2300.00	2317.50	2304.20	13.30	86	2.23	970
MASTERAGRO	8.00	3.90	8.00	7.50	8.00	7.70	0.30	60	1.61	202217
MATINSPINN	46.10	4.54	46.60	44.20	46.10	44.10	2.00	506	11.31	246810
MBL1STMF	3.80	0.00	3.80	3.70	3.80	3.80	0.00	12	0.05	12950
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	25.60	-2.69	26.50	25.00	25.30	26.00	-0.70	76	0.65	25294
MEGHNACEM	47.70	1.06	48.90	44.00	47.70	47.20	0.50	154	0.86	18258
MEGHNAINS	26.40	-1.49	27.10	26.30	26.40	26.80	-0.40	259	4.65	175082
MEGHNALIFE	51.10	-0.98	52.00	50.30	50.50	51.00	-0.50	271	6.07	119946
MEGHNAPET	26.30	-1.87	27.80	26.30	26.30	26.80	-0.50	100	0.56	20952
MERCANBANK	10.10	0.00	10.20	10.00	10.10	10.10	0.00	119	3.55	351658
MERCINS	26.50	-1.48	26.70	26.50	26.60	27.00	-0.40	5	0.00	22
METROSPIN	11.70	-0.83	12.30	11.50	11.90	12.00	-0.10	53	0.25	20676
MHSML	13.80	3.76	14.00	13.30	13.80	13.30	0.50	299	3.79	278041
MIDASFIN	7.70	0.00	8.00	7.70	7.80	7.80	0.00	29	0.41	52252
MIDLANDBNK	27.50	5.77	27.90	26.10	27.50	26.00	1.50	1265	53.46	1969978
MIRACLEIND	27.90	-3.13	29.20	27.80	27.90	28.80	-0.90	362	5.22	184745
MIRAKHTER	29.40	-1.01	30.00	29.40	29.40	29.70	-0.30	145	2.38	80920
MITHUNKNIT	16.20	9.46	16.20	15.30	16.20	14.80	1.40	210	6.06	376278
MJLBD	92.40	-0.11	93.10	91.60	92.40	92.50	-0.10	385	10.75	116384
MKFOOTWEAR	48.20	-0.40	50.40	48.20	50.00	50.20	-0.20	118	4.61	92145
MLDYEING	8.90	-1.11	9.10	8.90	8.90	9.00	-0.10	104	1.46	163815
MONNOAGML	346.10	-0.63	352.80	343.20	346.10	348.30	-2.20	440	4.64	13381
MONNOCERA	82.10	-1.79	84.80	81.50	82.10	83.60	-1.50	1109	25.67	308944
MONNOFABR	16.90	1.81	17.30	16.70	16.90	16.60	0.30	1610	39.03	2304627
MONOSPOOL	107.30	-2.37	111.60	107.00	107.30	109.90	-2.60	1104	21.00	194177
MOSTFAMETL	11.60	0.00	11.90	11.50	11.60	11.60	0.00	37	0.47	40589
MPETROLEUM	207.90	0.58	208.10	205.10	207.90	206.70	1.20	417	53.77	258962
MTB	12.50	0.81	12.70	12.40	12.50	12.40	0.10	83	4.38	350494
NAHEEACP	20.60	-1.90	21.00	20.50	20.60	21.00	-0.40	227	3.30	159456
NATLIFEINS	100.10	0.00	101.20	99.50	100.10	100.10	0.00	179	4.91	49071
NAVANACNG	22.40	0.45	22.50	22.10	22.40	22.30	0.10	128	1.97	88287
NAVANAPHAR	45.40	-1.30	46.80	45.20	45.40	46.00	-0.60	755	10.52	230566
NBL	4.80	0.00	4.90	4.70	4.80	4.80	0.00	49	0.25	51814
NCCBANK	10.50	0.00	10.60	10.40	10.50	10.50	0.00	60	1.87	178193
NCCBLMF1	5.00	0.00	5.00	4.90	5.00	5.00	0.00	8	0.27	54100
NEWLINE	7.30	-1.35	7.50	7.20	7.30	7.40	-0.10	329	6.44	878083
NFML	7.90	-2.44	8.40	7.90	8.00	8.20	-0.20	124	0.56	69939
NHFIL	25.10	-1.18	25.50	24.80	25.10	25.40	-0.30	120	2.08	83267
NIALCO	25.30	-0.40	26.00	25.00	25.10	25.20	-0.10	6	0.07	2580
NITOLINS	25.50	-0.80	25.50	24.60	24.80	25.00	-0.20	88	0.40	15991
NORTHERN	111.60	-1.39	117.30	111.60	113.20	114.80	-1.60	5	0.03	232
NORTHRNINS	29.80	-0.68	30.30	29.00	29.40	29.60	-0.20	10	0.05	1729
NPOLYMER	31.00	-0.64	31.50	30.90	31.00	31.20	-0.20	164	2.32	74651
NRBBANK	12.40	-0.80	12.60	12.30	12.40	12.50	-0.10	463	26.19	2105668
NRBCBANK	8.30	0.00	8.40	8.30	8.30	8.30	0.00	34	0.51	60907
NTC	189.30	-0.11	195.00	188.90	189.30	189.50	-0.20	168	0.95	4987
NTLTUBES	88.30	-4.95	96.90	87.10	88.30	92.90	-4.60	2047	68.08	740691
NURANI	3.60	-2.78	3.60	3.50	3.50	3.60	-0.10	26	0.36	101853
OAL	8.40	0.00	8.70	8.30	8.40	8.40	0.00	261	3.66	436710
OIMEX	27.30	-9.30	31.10	27.10	27.30	30.10	-2.80	3916	221.91	7593680
OLYMPIC	152.40	0.40	153.00	151.10	152.40	151.80	0.60	281	3.91	25694
ONEBANKPLC	8.70	-1.14	8.80	8.60	8.70	8.80	-0.10	230	9.61	1104412
ORIONINFU	376.40	-1.36	385.20	375.10	376.40	381.60	-5.20	2762	75.97	200316
ORIONPHARM	35.40	-2.21	36.40	35.30	35.40	36.20	-0.80	1207	36.52	1023369
ORYZAAGRO	17.20	-0.58	18.00	17.10	17.20	17.30	-0.10	44	1.39	80263
PADMALIFE	15.50	-1.28	15.80	15.00	15.40	15.60	-0.20	13	0.09	5590
PADMAOIL	187.10	0.05	188.00	185.40	187.10	187.00	0.10	358	8.22	44095
PAPERPROC	101.40	-1.17	103.60	101.10	101.40	102.60	-1.20	219	2.86	28057
PARAMOUNT	38.60	-3.01	40.20	38.50	38.70	39.90	-1.20	307	3.23	82670
PDL	7.40	-1.35	7.50	7.30	7.30	7.40	-0.10	120	2.65	362625
PENINSULA	10.80	-0.92	11.20	10.70	10.80	10.90	-0.10	85	1.21	111159
PEOPLESINS	29.50	-0.67	30.00	29.50	29.50	29.70	-0.20	125	1.37	46226
PF1STMF	5.40	0.00	5.40	5.20	5.30	5.30	0.00	22	0.44	82518
PHARMAID	553.80	0.91	559.90	545.00	553.80	548.80	5.00	477	7.62	13813
PHENIXINS	25.20	-1.56	25.60	25.00	25.20	25.60	-0.40	16	0.19	7500
PHOENIXFIN	3.40	-5.56	3.70	3.40	3.40	3.60	-0.20	61	0.72	209097
PHPMF1	3.10	0.00	3.10	3.00	3.00	3.00	0.00	41	0.45	148380
PIONEERINS	45.60	-1.94	46.60	45.30	45.40	46.30	-0.90	82	2.02	44304
PLFSL	2.40	4.35	2.40	2.30	2.40	2.30	0.10	17	0.06	24653
POPULAR1MF	3.00	0.00	3.10	3.00	3.00	3.00	0.00	22	0.27	89736
POPULARLIF	48.30	-0.41	49.70	48.10	48.30	48.50	-0.20	126	1.37	28174
POWERGRID	31.10	-1.89	32.00	30.90	31.10	31.70	-0.60	526	8.05	257095
PRAGATIINS	51.10	-0.20	52.80	51.00	51.10	51.20	-0.10	29	0.13	2599
PRAGATILIF	111.30	-0.80	113.00	111.10	111.30	112.20	-0.90	259	2.25	20110
PREMIERBAN	8.90	0.00	9.00	8.90	8.90	8.90	0.00	74	1.10	123421
PREMIERCEM	50.40	0.20	50.90	48.50	49.30	49.20	0.10	126	1.72	34592
PREMIERLEA	3.00	-3.23	3.10	3.00	3.00	3.10	-0.10	11	0.20	65746
PRIME1ICBA	4.50	-2.13	4.60	4.50	4.60	4.70	-0.10	29	0.23	50420
PRIMEBANK	23.90	-1.65	24.30	23.90	23.90	24.30	-0.40	95	9.88	411470
PRIMEFIN	4.30	-2.33	4.30	4.20	4.20	4.30	-0.10	14	0.39	93219
PRIMEINSUR	33.00	-1.48	33.90	32.90	33.20	33.70	-0.50	79	1.60	47971
PRIMELIFE	30.40	-1.31	32.00	30.10	30.20	30.60	-0.40	20	0.07	2287
PRIMETEX	12.80	2.40	12.90	12.40	12.80	12.50	0.30	63	0.54	42471
PROGRESLIF	35.00	-0.58	37.80	34.10	34.50	34.70	-0.20	13	0.03	765
PROVATIINS	37.20	-1.06	38.10	37.00	37.20	37.60	-0.40	327	10.32	276776
PTL	48.20	7.35	48.50	45.00	48.20	44.90	3.30	1078	21.44	455012
PUBALIBANK	29.00	0.35	29.20	28.80	29.00	28.90	0.10	168	38.03	1310395
PURABIGEN	19.60	-0.51	19.80	19.50	19.60	19.70	-0.10	31	0.48	24391
QUASEMIND	29.00	8.21	29.40	26.60	29.00	26.80	2.20	1326	39.63	1403161
QUEENSOUTH	13.70	4.58	13.90	13.20	13.70	13.10	0.60	504	16.87	1234846
RAHIMAFOOD	86.10	-1.71	89.50	85.30	86.10	87.60	-1.50	371	5.36	61682
RAHIMTEXT	115.20	-2.70	122.90	115.00	115.20	118.40	-3.20	124	1.56	13377
RAKCERAMIC	22.40	0.45	22.60	22.30	22.40	22.30	0.10	117	1.07	47556
RANFOUNDRY	132.10	-1.27	133.30	132.10	132.30	134.00	-1.70	25	0.40	3002
RDFOOD	21.10	0.48	21.40	20.90	21.10	21.00	0.10	199	3.65	173346
RECKITTBEN	4141.00	-0.61	4199.90	4133.00	4145.10	4170.50	-25.40	61	0.61	147
REGENTTEX	3.70	0.00	3.80	3.60	3.70	3.70	0.00	23	0.08	22757
RELIANCE1	22.00	-1.35	22.50	21.60	22.00	22.30	-0.30	1004	39.23	1768809
RELIANCINS	55.80	-0.36	56.40	55.70	55.80	56.00	-0.20	38	0.40	7188
RENATA	579.50	-0.60	583.70	579.00	579.50	583.00	-3.50	545	6.10	10505
RENWICKJA	622.10	0.10	625.10	622.00	624.20	623.60	0.60	23	0.10	158
REPUBLIC	28.10	-2.09	28.90	28.00	28.10	28.70	-0.60	50	0.93	33153
RINGSHINE	3.90	0.00	4.00	3.80	3.90	3.90	0.00	52	0.30	77700
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	27.80	-1.07	28.30	27.60	27.80	28.10	-0.30	1323	48.67	1748965
RSRMSTEEL	9.80	0.00	10.10	9.70	9.70	9.70	0.00	53	0.29	29941
RUNNERAUTO	29.70	-4.81	32.80	29.50	29.70	31.20	-1.50	758	20.00	644808
RUPALIBANK	22.40	-0.88	22.80	22.40	22.40	22.60	-0.20	162	4.11	182730
RUPALIINS	22.00	-0.45	22.40	21.80	22.00	22.10	-0.10	135	1.23	56010
RUPALILIFE	92.60	-0.11	94.30	92.00	92.60	92.70	-0.10	1075	36.65	393424
SADHESIVE	71.40	9.68	71.60	67.50	71.40	65.10	6.30	282	76.58	1073056
SAFKOSPINN	9.00	0.00	9.10	8.80	8.90	8.90	0.00	30	0.29	32403
SAIFPOWER	12.20	-0.81	12.50	12.20	12.20	12.30	-0.10	281	7.95	645952
SAIHAMCOT	15.20	2.70	15.30	14.80	15.20	14.80	0.40	482	23.20	1534087
SAIHAMTEX	15.20	3.40	15.30	15.00	15.20	14.70	0.50	282	11.28	740992
SALAMCRST	10.00	1.01	10.10	9.90	10.00	9.90	0.10	29	0.14	14375
SALVOCHEM	23.90	-0.42	24.40	23.90	23.90	24.00	-0.10	251	6.90	287104
SAMATALETH	43.10	-1.60	45.80	43.00	43.10	43.80	-0.70	42	0.26	5999
SAMORITA	53.50	-1.65	55.10	53.00	53.50	54.40	-0.90	175	2.87	53385
SANDHANINS	20.00	0.00	20.00	19.80	20.00	20.00	0.00	44	1.00	49803
SAPORTL	22.30	0.00	22.70	22.10	22.30	22.30	0.00	487	10.21	457814
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	7.90	0.00	8.00	7.80	7.90	7.90	0.00	81	5.09	647498
SEAPEARL	30.90	1.31	31.00	29.90	30.90	30.50	0.40	710	19.32	629814
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4900.00	0.00	0	0.00	0
SEMLFBSLGF	4.60	0.00	4.60	4.60	4.60	4.60	0.00	26	0.40	86200
SEMLIBBLSF	6.30	0.00	6.30	6.30	6.30	6.30	0.00	13	0.06	9605
SEMLLECMF	6.60	3.12	6.70	6.40	6.60	6.40	0.20	141	11.17	1693097
SHAHJABANK	18.30	0.55	18.30	18.20	18.30	18.20	0.10	37	0.51	28161
SHARPIND	24.60	0.82	26.80	24.40	24.60	24.40	0.20	802	23.27	911812
SHASHADNIM	18.40	1.66	18.50	17.90	18.40	18.10	0.30	189	6.06	331218
SHEPHERD	15.30	0.66	15.70	15.10	15.20	15.10	0.10	333	6.64	431116
SHURWID	8.00	0.00	8.10	7.90	8.00	8.00	0.00	107	0.72	90593
SHYAMPSUG	101.80	-2.21	104.20	101.00	101.80	104.10	-2.30	112	0.73	7130
SIBL	8.80	0.00	8.90	8.70	8.80	8.80	0.00	135	5.96	677034
SICL	21.30	-2.29	22.10	21.10	21.30	21.80	-0.50	258	3.20	148423
SILCOPHL	16.30	0.00	16.50	16.20	16.30	16.30	0.00	122	2.36	144603
SILVAPHL	9.60	-1.03	9.80	9.50	9.60	9.70	-0.10	79	0.84	87495
SIMTEX	17.80	-0.56	18.00	17.60	17.80	17.90	-0.10	211	8.89	497782
SINGERBD	107.70	0.94	111.00	107.40	107.70	106.70	1.00	137	1.38	12810
SINOBANGLA	41.80	0.00	42.00	41.30	41.60	41.60	0.00	399	10.97	263487
SIPLC	41.10	-0.96	42.50	41.00	41.10	41.50	-0.40	115	0.77	18612
SKTRIMS	14.30	-0.69	14.50	14.20	14.30	14.40	-0.10	233	4.87	340462
SONALIANSH	216.80	-0.69	220.90	216.30	216.80	218.30	-1.50	919	15.05	69202
SONALILIFE	42.00	-0.24	42.00	41.30	42.00	42.10	-0.10	70	0.85	20457
SONALIPAPR	137.40	-1.51	140.40	137.00	137.40	139.50	-2.10	413	4.62	33451
SONARBAINS	24.70	-0.80	26.00	24.50	24.80	25.00	-0.20	31	0.25	9904
SONARGAON	34.50	0.00	35.10	34.10	34.50	34.50	0.00	579	13.76	396832
SOUTHEASTB	8.70	0.00	8.80	8.70	8.70	8.70	0.00	39	0.85	97886
SPCERAMICS	12.40	0.00	12.90	12.40	12.40	12.40	0.00	376	11.78	935630
SPCL	31.80	4.61	32.10	30.50	31.80	30.40	1.40	955	18.96	605032
SQUARETEXT	50.50	-0.20	50.50	49.80	50.30	50.40	-0.10	72	0.89	17721
SQURPHARMA	217.20	0.23	217.80	215.80	217.20	216.70	0.50	434	16.62	76766
SSSTEEL	8.20	1.23	8.30	8.10	8.20	8.10	0.10	143	3.22	392515
STANCERAM	64.00	-2.16	66.60	63.30	63.40	64.80	-1.40	100	0.26	3982
STANDARINS	30.80	-0.65	31.30	30.20	30.60	30.80	-0.20	181	2.64	86686
STANDBANKL	6.00	0.00	6.10	5.90	6.00	6.00	0.00	53	0.67	111754
STYLECRAFT	55.80	0.72	56.30	54.60	55.80	55.40	0.40	306	3.73	67278
SUMITPOWER	14.90	-1.97	15.10	14.80	14.90	15.20	-0.30	135	3.57	239350
SUNLIFEINS	68.30	-2.57	71.00	67.80	68.30	70.10	-1.80	2087	78.40	1129065
TAKAFULINS	34.50	1.16	35.30	34.50	35.00	34.60	0.40	15	0.19	5320
TALLUSPIN	5.10	2.00	5.10	5.00	5.10	5.00	0.10	18	0.14	28286
TAMIJTEX	108.10	-0.28	110.90	107.90	108.10	108.40	-0.30	87	0.84	7716
TECHNODRUG	34.50	-2.27	35.50	34.40	34.50	35.30	-0.80	823	20.88	599696
TILIL	34.70	0.29	35.30	34.50	34.70	34.60	0.10	93	1.69	48618
TITASGAS	20.30	-0.98	20.60	20.10	20.30	20.50	-0.20	56	0.38	18534
TOSRIFA	19.00	0.00	19.30	18.50	19.00	19.00	0.00	121	2.35	124813
TRUSTB1MF	3.50	0.00	3.50	3.50	3.50	3.50	0.00	18	0.38	107000
TRUSTBANK	21.90	0.00	22.00	21.80	21.90	21.90	0.00	48	1.18	53875
TUNGHAI	2.90	-3.33	3.00	2.90	2.90	3.00	-0.10	3	0.00	1090
UCB	8.70	-1.15	8.80	8.60	8.60	8.70	-0.10	180	4.46	515089
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2525.00	-0.14	2540.00	2525.00	2526.80	2530.30	-3.50	26	0.21	81
UNIONBANK	4.30	0.00	4.50	4.30	4.30	4.30	0.00	68	1.30	297202
UNIONCAP	6.20	-1.61	6.20	6.00	6.10	6.20	-0.10	76	1.04	170336
UNIONINS	26.20	-0.38	26.50	26.00	26.10	26.20	-0.10	22	0.10	3884
UNIQUEHRL	42.80	-0.23	43.10	42.60	42.80	42.90	-0.10	330	5.88	137559
UNITEDFIN	11.90	-0.83	12.00	11.80	11.90	12.00	-0.10	54	1.28	107174
UNITEDINS	38.20	-1.80	39.10	38.00	38.20	38.90	-0.70	100	1.06	27694
UPGDCL	124.70	-0.16	124.70	122.40	123.50	123.70	-0.20	146	1.60	12974
USMANIAGL	36.70	0.00	36.70	36.70	36.70	36.70	0.00	2	0.02	400
UTTARABANK	24.20	0.41	24.30	24.00	24.20	24.10	0.10	295	20.89	865340
UTTARAFIN	15.20	1.33	15.70	15.00	15.20	15.00	0.20	11	0.04	2569
VAMLBDMF1	5.70	0.00	5.70	5.60	5.60	5.60	0.00	9	0.19	32952
VAMLRBBF	4.60	-4.17	4.70	4.60	4.60	4.80	-0.20	8	0.05	10700
VFSTDL	7.50	0.00	7.60	7.40	7.50	7.50	0.00	36	0.64	86267
WALTONHIL	499.50	-0.85	508.80	497.90	499.50	503.80	-4.30	405	5.68	11351
WATACHEM	111.20	-3.39	114.90	110.40	111.20	115.10	-3.90	56	0.26	2341
WEBCOATS	15.00	0.67	16.00	15.00	15.10	15.00	0.10	38	0.44	29005
WMSHIPYARD	9.70	0.00	9.90	9.50	9.70	9.70	0.00	225	5.44	562458
WONDERTOYS	33.50	9.48	33.50	33.50	33.50	30.60	2.90	1	0.00	3
YPL	11.40	-2.61	11.70	11.10	11.20	11.50	-0.30	208	1.51	134203
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	1900.30	0.00	0	0.00	0
ZAHEENSPIN	6.90	-2.82	7.30	6.80	6.90	7.10	-0.20	323	9.36	1333487
ZAHINTEX	4.80	-2.04	4.90	4.70	4.80	4.90	-0.10	37	0.26	54716
ZEALBANGLA	91.30	3.75	95.70	91.00	91.30	88.00	3.30	12	0.08	824

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.