Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.30	0.00	3.40	3.30	3.30	3.30	0.00	62	0.74	225546
1STPRIMFMF	32.10	-2.73	33.40	32.00	32.10	33.00	-0.90	1177	28.82	887741
AAMRANET	27.20	-1.09	27.80	27.10	27.20	27.50	-0.30	281	5.83	213653
AAMRATECH	17.90	-1.66	18.00	17.60	17.80	18.10	-0.30	123	0.73	40999
ABB1STMF	3.30	0.00	3.40	3.30	3.30	3.30	0.00	60	0.87	262306
ABBANK	7.60	0.00	7.70	7.60	7.60	7.60	0.00	115	1.82	238250
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	955.00	0.00	0	0.00	0
ACFL	18.50	1.09	18.90	17.70	18.50	18.30	0.20	137	1.68	93494
ACHIASF	33.40	-0.30	33.50	32.00	32.90	33.00	-0.10	145	10.96	330007
ACI	137.40	0.51	139.20	135.40	137.40	136.70	0.70	365	6.85	49714
ACIFORMULA	121.50	0.33	122.30	120.50	121.50	121.10	0.40	93	1.22	10021
ACMELAB	79.40	-0.13	79.80	77.10	79.40	79.50	-0.10	2551	182.47	2311370
ACMEPL	13.10	0.77	13.20	13.00	13.10	13.00	0.10	331	4.92	376092
ACTIVEFINE	8.00	0.00	8.00	7.90	8.00	8.00	0.00	33	0.25	31477
ADNTEL	80.50	-0.86	81.20	80.00	80.50	81.20	-0.70	313	6.23	77467
ADVENT	16.80	0.60	16.80	16.50	16.80	16.70	0.10	262	4.21	251883
AFCAGRO	9.00	-1.10	9.40	8.90	9.00	9.10	-0.10	64	1.17	128626
AFTABAUTO	35.30	0.28	35.60	34.90	35.30	35.20	0.10	635	14.90	423483
AGNISYSL	25.10	-0.40	25.50	24.70	25.10	25.20	-0.10	913	25.06	999360
AGRANINS	25.20	-1.56	25.60	25.10	25.20	25.60	-0.40	21	0.09	3723
AIBL1STIMF	7.00	1.45	7.10	6.80	7.00	6.90	0.10	40	0.70	100541
AIL	90.30	2.73	90.80	87.50	90.30	87.90	2.40	1126	28.78	320830
ALARABANK	19.50	0.00	19.90	19.50	19.70	19.70	0.00	67	1.42	72195
AL-HAJTEX	120.00	-1.56	123.50	118.00	120.00	121.90	-1.90	219	5.08	41909
ALIF	7.00	0.00	7.10	6.90	7.00	7.00	0.00	134	1.47	210235
ALLTEX	9.50	0.00	9.60	9.40	9.50	9.50	0.00	56	0.46	48864
AMANFEED	25.90	-0.38	26.10	25.80	25.90	26.00	-0.10	191	3.19	122958
AMBEEPHA	713.70	-0.44	715.00	700.00	707.60	710.70	-3.10	94	0.91	1295
AMCL(PRAN)	205.50	-0.15	207.00	205.20	205.60	205.90	-0.30	50	0.36	1750
AMPL	35.00	0.00	35.80	34.00	35.00	35.00	0.00	251	3.13	89300
ANLIMAYARN	22.00	-1.77	23.30	22.00	22.20	22.60	-0.40	59	0.47	21111
ANWARGALV	69.60	-2.52	71.80	69.20	69.60	71.40	-1.80	579	8.13	115745
AOL	17.90	5.92	18.40	16.70	17.90	16.90	1.00	1339	25.28	1455733
AOPLC	19.80	-1.00	20.40	19.20	19.80	20.00	-0.20	247	5.11	259725
APEXFOODS	228.00	1.20	230.30	223.50	226.80	224.10	2.70	127	1.69	7415
APEXFOOT	200.80	-0.45	202.50	200.30	200.60	201.50	-0.90	312	3.81	18951
APEXSPINN	96.10	-1.13	97.00	96.00	96.10	97.20	-1.10	108	1.25	12984
APEXTANRY	70.40	0.28	70.90	69.40	70.40	70.20	0.20	21	0.27	3810
APEXWEAV	7.50	-2.60	7.90	7.50	7.50	7.70	-0.20	6	0.03	4306
APOLOISPAT	3.70	0.00	3.70	3.60	3.70	3.70	0.00	66	0.82	226637
APSCLBOND	4100.00	2.87	4100.00	4100.00	4100.00	3985.50	114.50	1	0.00	1
ARAMIT	163.30	-1.33	174.90	162.70	162.90	165.10	-2.20	58	0.51	3082
ARAMITCEM	11.60	-3.31	12.60	11.60	11.70	12.10	-0.40	39	0.17	14535
ARGONDENIM	17.20	0.58	17.30	16.90	17.20	17.10	0.10	168	4.64	271713
ASIAINS	29.90	1.36	30.30	29.60	29.90	29.50	0.40	87	0.94	31355
ASIAPACINS	31.90	-1.24	32.40	31.70	31.90	32.30	-0.40	46	0.81	25167
ASIATICLAB	33.90	-1.74	34.80	33.70	33.90	34.50	-0.60	942	24.73	724099
ATCSLGF	6.30	-1.56	6.50	6.30	6.30	6.40	-0.10	47	0.66	102898
ATLASBANG	56.50	1.08	57.00	55.00	56.30	55.70	0.60	12	0.11	1973
AZIZPIPES	52.40	0.20	52.40	51.00	51.30	51.20	0.10	32	0.22	4274
BANGAS	91.30	0.00	92.70	90.60	91.30	91.30	0.00	71	0.57	6293
BANKASIA	16.90	0.60	17.00	16.80	16.90	16.80	0.10	17	0.06	3597
BARKAPOWER	10.10	-0.99	10.20	9.90	10.00	10.10	-0.10	149	2.06	206534
BATASHOE	900.00	0.02	900.00	896.00	897.80	897.60	0.20	48	1.85	2052
BATBC	346.70	0.52	347.90	343.00	346.70	344.90	1.80	688	16.04	46355
BAYLEASING	7.20	0.00	7.30	7.10	7.10	7.10	0.00	18	0.22	31016
BBS	10.30	-1.90	10.50	10.20	10.30	10.50	-0.20	150	1.52	146841
BBSCABLES	17.60	-1.12	17.80	17.50	17.60	17.80	-0.20	160	2.29	129692
BDAUTOCA	87.10	-0.91	87.20	87.00	87.10	87.90	-0.80	30	0.15	1671
BDCOM	23.60	-0.84	23.90	23.40	23.60	23.80	-0.20	285	4.31	183037
BDFINANCE	12.20	-2.40	12.60	12.10	12.20	12.50	-0.30	187	2.30	187095
BDLAMPS	103.50	-1.90	106.70	101.00	103.00	105.00	-2.00	53	0.28	2689
BDPAINTS	0.00	0.00	0.00	0.00	0.00	30.10	0.00	0	0.00	0
BDTHAI	10.70	0.94	10.90	10.50	10.70	10.60	0.10	80	0.91	85180
BDTHAIFOOD	15.60	1.30	15.80	15.30	15.60	15.40	0.20	81	0.43	27239
BDWELDING	10.90	-0.93	11.10	10.60	10.70	10.80	-0.10	22	0.10	9522
BEACHHATCH	87.80	-4.15	92.70	87.60	87.80	91.60	-3.80	736	22.02	248542
BEACONPHAR	136.50	5.16	138.20	128.40	136.50	129.80	6.70	1922	58.75	434791
BENGALBISC	72.00	0.00	73.00	71.00	72.00	72.00	0.00	40	0.27	3790
BENGALWTL	17.80	-1.66	18.20	17.70	17.80	18.10	-0.30	216	3.40	190145
BERGERPBL	1800.40	-0.49	1808.00	1800.00	1800.40	1809.30	-8.90	43	1.49	829
BESTHLDNG	18.30	0.00	18.40	18.10	18.30	18.30	0.00	423	7.56	413747
BEXGSUKUK	49.00	0.00	50.00	49.00	49.50	49.50	0.00	15	0.88	17875
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	33.90	-0.88	34.00	33.70	33.90	34.20	-0.30	11	0.14	4100
BIFC	8.90	-1.11	9.30	8.90	8.90	9.00	-0.10	15	0.08	8854
BNICL	42.90	0.47	45.00	42.40	42.70	42.50	0.20	54	0.29	6743
BPML	29.30	0.34	29.30	29.10	29.30	29.20	0.10	104	0.98	33367
BPPL	10.30	0.00	10.50	10.20	10.30	10.30	0.00	100	0.77	74789
BRACBANK	48.30	-0.82	48.90	48.20	48.30	48.70	-0.40	407	28.61	590555
BSC	93.90	0.86	95.50	92.20	93.90	93.10	0.80	3710	136.76	1456922
BSCPLC	120.10	-0.17	121.50	119.00	120.10	120.30	-0.20	511	9.65	80323
BSRMLTD	78.00	0.39	78.10	75.90	77.90	77.60	0.30	172	2.57	33272
BSRMSTEEL	51.60	-0.58	52.20	51.10	51.60	51.90	-0.30	328	7.32	142293
BXPHARMA	85.00	0.00	85.80	84.70	85.00	85.00	0.00	1009	36.60	430549
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	8.70	0.00	8.80	8.60	8.70	8.70	0.00	252	5.70	654058
CAPMBDBLMF	5.80	-3.39	5.90	5.70	5.70	5.90	-0.20	31	0.28	49466
CAPMIBBLMF	8.50	-2.30	9.00	8.50	8.50	8.70	-0.20	75	1.01	117301
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	42.40	3.67	43.50	40.30	42.40	40.90	1.50	261	7.53	178254
CENTRALPHL	8.70	0.00	8.80	8.60	8.70	8.70	0.00	105	1.70	195337
CITYBANK	22.00	0.46	22.10	21.80	22.00	21.90	0.10	205	12.90	586505
CITYGENINS	43.70	-0.91	44.70	43.60	43.70	44.10	-0.40	98	1.07	24590
CLICL	36.90	0.54	37.50	36.50	36.90	36.70	0.20	56	0.16	4358
CNATEX	5.10	0.00	5.20	5.00	5.10	5.10	0.00	257	8.20	1615473
CONFIDCEM	58.90	-2.16	60.70	58.60	58.90	60.20	-1.30	554	10.48	176976
CONTININS	25.60	0.00	25.80	25.20	25.30	25.30	0.00	146	0.85	33274
COPPERTECH	17.50	-1.13	17.90	17.50	17.50	17.70	-0.20	102	1.00	56856
CRAFTSMAN	29.00	-4.52	31.40	29.00	29.60	31.00	-1.40	27	0.65	21934
CROWNCEMNT	46.30	-0.86	47.10	46.00	46.30	46.70	-0.40	140	2.46	53204
CRYSTALINS	54.60	-0.36	55.40	54.40	54.60	54.80	-0.20	464	7.50	136957
CVOPRL	104.20	-0.19	104.40	103.00	103.50	103.70	-0.20	290	4.00	38558
DACCADYE	12.30	-1.60	12.60	12.20	12.30	12.50	-0.20	94	0.93	74735
DAFODILCOM	60.00	-2.91	61.90	59.80	60.00	61.80	-1.80	193	2.87	47465
DBH	38.80	-0.51	39.50	38.60	38.80	39.00	-0.20	266	6.79	174650
DBH1STMF	4.10	0.00	4.10	4.00	4.00	4.00	0.00	16	0.34	84108
DBLPBOND	0.00	0.00	0.00	0.00	0.00	5250.00	0.00	0	0.00	0
DELTALIFE	80.10	-0.50	80.90	80.00	80.10	80.50	-0.40	178	2.01	25027
DELTASPINN	4.40	-2.22	4.70	4.40	4.40	4.50	-0.10	83	0.58	130817
DESCO	22.60	0.00	22.60	21.80	22.40	22.40	0.00	40	0.22	10098
DESHBANDHU	17.80	-1.66	18.10	17.30	17.80	18.10	-0.30	300	3.94	221387
DGIC	23.40	0.00	23.80	23.30	23.40	23.40	0.00	45	0.30	12905
DHAKABANK	10.70	0.00	10.80	10.70	10.70	10.70	0.00	70	3.60	335330
DHAKAINS	39.00	-0.51	39.50	39.00	39.20	39.40	-0.20	23	0.17	4250
DOMINAGE	12.50	-0.80	12.60	12.30	12.40	12.50	-0.10	305	8.20	659362
DOREENPWR	25.70	-0.39	26.40	25.20	25.70	25.80	-0.10	145	1.57	61109
DSHGARME	85.20	-0.70	87.60	83.00	85.20	85.80	-0.60	196	2.29	27056
DSSL	0.00	0.00	0.00	0.00	0.00	11.90	0.00	0	0.00	0
DULAMIACOT	80.80	0.12	82.90	79.90	80.80	80.70	0.10	103	0.53	6530
DUTCHBANGL	47.60	-0.63	48.00	47.40	47.50	47.80	-0.30	91	1.39	29036
EASTERNINS	47.70	-0.62	48.50	47.50	47.70	48.00	-0.30	138	1.90	39732
EASTLAND	19.40	0.52	19.40	19.10	19.30	19.20	0.10	7	0.09	4519
EASTRNLUB	1310.10	-1.05	1320.00	1305.00	1310.10	1324.00	-13.90	209	2.01	1531
EBL	24.50	2.94	24.80	23.80	24.50	23.80	0.70	592	35.73	1462533
EBL1STMF	3.80	-2.56	3.90	3.60	3.80	3.90	-0.10	50	0.59	156675
EBLNRBMF	3.50	0.00	3.50	3.30	3.40	3.40	0.00	19	0.21	61239
ECABLES	105.50	0.48	105.80	101.30	104.50	104.00	0.50	80	0.54	5167
EGEN	24.90	-1.58	25.30	24.70	24.90	25.30	-0.40	285	8.16	326960
EHL	66.00	-0.45	66.50	65.50	66.00	66.30	-0.30	572	9.87	149921
EIL	59.60	2.05	60.00	58.60	59.60	58.40	1.20	1720	38.23	642679
EMERALDOIL	22.70	-2.58	23.80	22.50	22.70	23.30	-0.60	1101	12.43	544606
ENVOYTEX	39.80	-0.25	40.10	39.00	39.20	39.30	-0.10	90	1.42	36319
EPGL	13.00	0.78	13.40	12.90	13.00	12.90	0.10	130	1.35	103380
ESQUIRENIT	19.70	0.00	20.00	19.50	19.70	19.70	0.00	108	1.38	70253
ETL	9.80	0.00	9.90	9.70	9.80	9.80	0.00	209	4.55	464739
EXIM1STMF	3.30	0.00	3.30	3.20	3.30	3.30	0.00	21	0.41	124828
EXIMBANK	7.50	0.00	7.50	7.40	7.50	7.50	0.00	74	3.23	431839
FAMILYTEX	2.70	3.85	2.70	2.60	2.70	2.60	0.10	58	0.47	178655
FARCHEM	19.40	5.43	20.00	18.30	19.40	18.40	1.00	692	7.24	372528
FAREASTFIN	3.50	3.03	3.50	3.40	3.40	3.30	0.10	6	0.00	508
FAREASTLIF	32.00	1.26	32.40	31.50	32.10	31.70	0.40	79	1.09	34063
FASFIN	3.20	-3.03	3.30	3.10	3.20	3.30	-0.10	31	0.41	128870
FBFIF	3.40	0.00	3.40	3.30	3.30	3.30	0.00	21	0.57	171617
FEDERALINS	18.00	-1.10	18.10	17.90	18.00	18.20	-0.20	61	0.72	39886
FEKDIL	18.60	0.00	18.70	18.40	18.60	18.60	0.00	666	31.24	1679592
FINEFOODS	219.50	1.53	220.00	214.40	219.50	216.20	3.30	2219	93.39	428355
FIRSTFIN	3.30	0.00	3.40	3.30	3.30	3.30	0.00	8	0.04	12502
FIRSTSBANK	5.70	0.00	5.70	5.50	5.60	5.60	0.00	117	3.49	622703
FORTUNE	16.60	-1.19	17.10	16.60	16.60	16.80	-0.20	181	1.47	87912
FUWANGCER	13.10	0.00	13.20	13.00	13.10	13.10	0.00	285	7.69	587236
FUWANGFOOD	13.50	-0.74	13.70	13.30	13.50	13.60	-0.10	499	12.97	963944
GBBPOWER	7.00	0.00	7.00	6.80	6.90	6.90	0.00	31	0.35	50106
GEMINISEA	171.10	-1.72	175.00	165.00	171.10	174.10	-3.00	1028	12.76	74865
GENEXIL	29.30	-2.01	30.00	29.10	29.30	29.90	-0.60	1018	22.95	780884
GENNEXT	3.90	0.00	4.00	3.90	3.90	3.90	0.00	68	1.61	407987
GHAIL	10.30	1.98	10.40	9.90	10.30	10.10	0.20	161	3.28	324324
GHCL	20.60	-2.83	22.00	19.70	20.60	21.20	-0.60	363	2.14	103278
GIB	5.20	0.00	5.30	5.10	5.20	5.20	0.00	168	4.21	814732
GLDNJMF	9.00	1.12	9.00	8.80	9.00	8.90	0.10	194	4.93	552800
GLOBALINS	24.30	-0.81	24.90	24.00	24.40	24.60	-0.20	37	0.38	15642
GOLDENSON	14.70	-2.00	15.10	14.70	14.70	15.00	-0.30	756	23.43	1586898
GP	325.40	0.37	326.00	319.40	325.40	324.20	1.20	1934	102.84	317228
GPHISPAT	22.50	0.45	22.80	22.00	22.50	22.40	0.10	1511	67.50	3023503
GQBALLPEN	122.00	-2.24	126.00	120.00	122.00	124.80	-2.80	272	7.71	62740
GRAMEENS2	13.00	0.00	13.10	12.80	13.00	13.00	0.00	97	2.81	216002
GREENDELMF	3.50	-2.86	3.60	3.40	3.40	3.50	-0.10	42	0.94	273564
GREENDELT	49.50	0.41	50.00	49.40	49.50	49.30	0.20	29	0.59	11839
GSPFINANCE	5.80	-3.33	6.00	5.80	5.80	6.00	-0.20	67	0.59	101214
HAKKANIPUL	41.60	-1.19	42.20	41.50	41.60	42.10	-0.50	136	1.36	32682
HAMI	99.90	1.65	99.90	94.00	98.70	97.10	1.60	211	1.67	17113
HEIDELBCEM	221.70	-0.58	225.00	220.60	221.70	223.00	-1.30	31	0.16	702
HFL	9.30	-1.06	9.60	9.20	9.30	9.40	-0.10	41	0.19	20298
HIMADRI	1308.20	-7.88	1579.00	1308.20	1338.80	1453.40	-114.60	22	0.09	67
HRTEX	30.90	-1.90	32.00	30.20	30.90	31.50	-0.60	522	5.35	173620
HWAWELLTEX	40.30	0.25	40.90	39.80	40.50	40.40	0.10	4	0.01	182
IBNSINA	289.60	0.14	292.00	286.30	289.60	289.20	0.40	315	8.57	29701
IBP	9.20	1.10	9.30	9.00	9.20	9.10	0.10	70	0.84	92299
ICB	66.50	1.53	67.30	65.50	66.50	65.50	1.00	1994	44.06	663724
ICB3RDNRB	4.60	0.00	4.70	4.60	4.60	4.60	0.00	41	1.07	232704
ICBAGRANI1	6.80	-2.86	7.00	6.80	6.80	7.00	-0.20	37	0.52	76244
ICBAMCL2ND	6.20	0.00	6.40	6.20	6.20	6.20	0.00	13	0.06	10213
ICBEPMF1S1	5.50	3.77	5.50	5.30	5.50	5.30	0.20	3	0.01	2326
ICBIBANK	3.00	0.00	3.10	3.00	3.00	3.00	0.00	31	0.15	50377
ICBSONALI1	6.30	0.00	6.40	6.20	6.30	6.30	0.00	154	3.61	573519
ICICL	21.50	-0.47	21.50	21.00	21.30	21.40	-0.10	191	2.23	105066
IDLC	32.30	-1.23	33.20	32.20	32.20	32.60	-0.40	392	4.88	150986
IFADAUTOS	21.10	-1.86	21.70	21.00	21.10	21.50	-0.40	473	8.62	404907
IFIC	7.10	0.00	7.20	7.00	7.10	7.10	0.00	184	8.94	1264710
IFIC1STMF	3.40	0.00	3.40	3.30	3.40	3.40	0.00	11	0.19	56729
IFILISLMF1	4.70	0.00	4.80	4.70	4.70	4.70	0.00	16	0.45	95472
ILFSL	3.70	2.78	3.70	3.60	3.70	3.60	0.10	9	0.01	2805
INDEXAGRO	69.40	8.10	70.00	65.20	69.40	64.20	5.20	134	3.48	50702
INTECH	18.50	1.65	18.60	18.00	18.50	18.20	0.30	62	0.73	39569
INTRACO	20.60	-0.96	20.90	20.30	20.60	20.80	-0.20	803	21.07	1025642
IPDC	19.60	-0.51	19.80	19.50	19.60	19.70	-0.10	184	3.61	184014
ISLAMIBANK	47.60	-0.63	47.90	47.20	47.60	47.90	-0.30	669	14.72	309390
ISLAMICFIN	11.30	0.00	11.30	11.10	11.20	11.20	0.00	67	1.19	106175
ISLAMIINS	41.00	-0.74	41.00	39.60	40.50	40.80	-0.30	28	0.57	14122
ISNLTD	35.70	-1.92	36.50	35.50	35.70	36.40	-0.70	111	1.38	38399
ITC	36.10	-0.28	36.50	35.90	36.10	36.20	-0.10	291	5.66	156895
JAMUNABANK	19.70	0.00	19.90	19.60	19.70	19.70	0.00	188	11.66	591497
JAMUNAOIL	189.80	-0.63	191.60	189.00	189.80	191.00	-1.20	1054	40.89	215056
JANATAINS	28.00	0.72	28.00	27.70	27.90	27.70	0.20	37	0.55	19563
JHRML	52.30	-0.57	53.20	52.00	52.30	52.60	-0.30	183	2.31	44226
JMISMDL	128.70	-0.08	131.90	128.50	128.70	128.80	-0.10	61	0.46	3539
JUTESPINN	260.20	2.23	265.80	253.00	261.60	255.90	5.70	59	0.95	3665
KARNAPHULI	29.90	-0.66	30.30	29.70	29.90	30.10	-0.20	274	5.35	178442
KAY&QUE	224.10	-0.44	226.90	223.70	224.10	225.10	-1.00	355	6.00	26753
KBPPWBIL	131.00	3.15	131.90	127.10	131.00	127.00	4.00	2296	64.22	493377
KBSEED	11.00	-8.26	11.70	11.00	11.10	12.10	-1.00	11	0.08	7229
KDSALTD	34.50	-0.86	35.40	34.40	34.50	34.80	-0.30	235	4.08	118084
KEYACOSMET	5.50	-1.79	5.70	5.50	5.50	5.60	-0.10	143	1.78	319341
KFL	16.80	-4.02	18.20	16.20	16.70	17.40	-0.70	108	2.28	138337
KOHINOOR	506.70	2.88	508.80	487.00	506.70	492.50	14.20	577	11.02	21896
KPCL	12.50	0.00	12.70	12.40	12.50	12.50	0.00	121	2.07	165718
KPPL	7.70	4.05	7.90	7.50	7.70	7.40	0.30	138	0.80	103964
KTL	9.20	1.10	9.30	9.00	9.20	9.10	0.10	113	2.08	228510
LANKABAFIN	18.90	0.53	19.10	18.70	18.90	18.80	0.10	405	10.75	570466
LEGACYFOOT	50.50	-1.17	52.30	50.40	50.50	51.10	-0.60	232	2.40	47445
LHB	53.60	-0.19	53.90	53.50	53.60	53.70	-0.10	360	7.84	146405
LIBRAINFU	848.00	0.98	858.00	836.00	841.40	833.20	8.20	436	5.84	6903
LINDEBD	942.90	-0.21	949.00	940.00	942.90	944.90	-2.00	424	7.31	7752
LOVELLO	82.40	-0.12	82.90	81.50	82.40	82.50	-0.10	552	16.43	200047
LRBDL	13.50	0.00	13.70	13.00	13.40	13.40	0.00	219	2.99	226562
LRGLOBMF1	3.50	0.00	3.60	3.40	3.50	3.50	0.00	9	0.12	33438
MAKSONSPIN	6.70	-2.90	7.00	6.60	6.70	6.90	-0.20	169	2.02	299145
MALEKSPIN	24.80	-0.40	25.00	24.70	24.80	24.90	-0.10	417	10.40	419551
MAMUNAGRO	34.50	-0.57	35.10	34.20	34.60	34.80	-0.20	94	6.57	188837
MARICO	2299.90	-0.13	2300.00	2282.00	2293.90	2297.00	-3.10	104	0.96	417
MASTERAGRO	7.10	-1.37	7.30	7.10	7.20	7.30	-0.10	16	0.08	11102
MATINSPINN	46.00	-1.08	47.50	45.80	46.00	46.50	-0.50	225	3.56	77221
MBL1STMF	4.00	-2.50	4.00	3.90	3.90	4.00	-0.10	23	0.20	50007
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	26.00	4.84	27.20	25.80	26.00	24.80	1.20	132	1.01	37759
MEGHNACEM	45.30	0.00	45.30	41.30	45.30	45.30	0.00	33	0.12	2814
MEGHNAINS	27.60	-0.72	28.00	27.40	27.60	27.80	-0.20	298	3.86	139719
MEGHNALIFE	55.10	-0.18	55.50	54.40	55.10	55.20	-0.10	263	6.62	120427
MEGHNAPET	26.90	-2.27	27.20	25.60	25.80	26.40	-0.60	205	0.83	31943
MERCANBANK	10.00	-0.98	10.20	10.00	10.10	10.20	-0.10	147	6.55	648715
MERCINS	26.30	0.00	26.30	25.00	25.00	25.00	0.00	6	0.08	3001
METROSPIN	11.80	-0.84	12.00	11.30	11.80	11.90	-0.10	55	0.52	44601
MHSML	15.00	1.35	15.10	14.70	15.00	14.80	0.20	71	1.31	87828
MIDASFIN	8.00	0.00	8.10	7.90	8.00	8.00	0.00	35	0.34	42466
MIDLANDBNK	31.60	0.64	31.90	31.20	31.60	31.40	0.20	356	11.59	367758
MIRACLEIND	26.50	-1.45	28.70	26.50	27.10	27.50	-0.40	720	11.70	420200
MIRAKHTER	31.90	-0.31	32.10	31.60	31.80	31.90	-0.10	147	2.32	72984
MITHUNKNIT	15.60	-1.28	16.90	15.10	15.40	15.60	-0.20	52	0.28	18178
MJLBD	97.30	-0.10	99.30	96.00	97.30	97.40	-0.10	834	57.30	583679
MKFOOTWEAR	46.70	0.00	47.60	46.20	47.10	47.10	0.00	86	2.73	58056
MLDYEING	8.90	-2.20	9.30	8.80	8.90	9.10	-0.20	253	5.64	633571
MONNOAGML	417.50	-0.10	423.00	413.10	417.50	417.90	-0.40	427	6.39	15372
MONNOCERA	65.60	-1.20	66.90	65.50	65.60	66.40	-0.80	249	2.69	40946
MONNOFABR	17.00	0.59	17.30	16.70	17.00	16.90	0.10	459	8.68	510682
MONOSPOOL	116.20	-3.25	121.40	116.00	116.20	120.10	-3.90	1414	18.96	161544
MOSTFAMETL	11.80	-5.56	12.00	11.80	11.90	12.60	-0.70	6	0.18	15300
MPETROLEUM	197.30	-0.45	198.10	197.00	197.30	198.20	-0.90	534	9.19	46508
MTB	12.00	0.84	12.10	12.00	12.00	11.90	0.10	61	1.77	147445
NAHEEACP	21.00	-0.94	21.40	20.60	21.00	21.20	-0.20	213	3.86	183836
NATLIFEINS	109.90	-1.26	113.00	109.00	109.90	111.30	-1.40	306	7.92	72100
NAVANACNG	21.80	0.46	21.90	21.70	21.80	21.70	0.10	111	0.82	37351
NAVANAPHAR	50.10	0.00	50.70	49.50	50.10	50.10	0.00	607	10.16	203720
NBL	5.30	1.92	5.30	5.20	5.30	5.20	0.10	76	0.78	148594
NCCBANK	10.50	-1.87	10.80	10.40	10.50	10.70	-0.20	284	11.21	1063091
NCCBLMF1	5.20	-1.89	5.30	5.20	5.20	5.30	-0.10	32	0.17	32578
NEWLINE	7.30	0.00	7.70	7.20	7.30	7.30	0.00	701	12.85	1748696
NFML	8.20	0.00	8.30	8.00	8.10	8.10	0.00	22	0.14	17532
NHFIL	26.40	-0.75	26.90	26.20	26.40	26.60	-0.20	97	2.12	80330
NIALCO	26.50	1.93	26.70	25.20	26.40	25.90	0.50	155	1.68	65150
NITOLINS	26.50	0.38	26.70	26.20	26.50	26.40	0.10	48	0.18	6838
NORTHERN	115.10	-1.70	118.90	115.00	115.40	117.40	-2.00	42	0.12	1002
NORTHRNINS	29.90	-0.34	30.10	28.50	29.30	29.40	-0.10	22	0.09	2934
NPOLYMER	32.00	-0.31	32.00	31.70	31.90	32.00	-0.10	210	3.14	98530
NRBBANK	12.70	1.60	12.80	12.40	12.70	12.50	0.20	718	35.09	2787969
NRBCBANK	8.60	-1.16	8.60	8.50	8.50	8.60	-0.10	83	2.26	264994
NTC	193.50	1.45	197.40	192.00	195.90	193.10	2.80	77	1.40	7130
NTLTUBES	83.00	0.00	83.70	82.60	83.00	83.00	0.00	332	4.59	55305
NURANI	3.70	0.00	3.80	3.70	3.80	3.80	0.00	17	0.05	12156
OAL	6.90	-1.45	6.90	6.80	6.80	6.90	-0.10	45	0.40	57729
OIMEX	27.00	1.89	27.30	26.30	27.00	26.50	0.50	1177	60.32	2245886
OLYMPIC	156.20	0.00	157.80	155.00	156.20	156.20	0.00	245	12.42	79357
ONEBANKPLC	8.50	0.00	8.60	8.50	8.50	8.50	0.00	103	3.59	421052
ORIONINFU	397.80	6.16	399.80	371.20	397.80	374.70	23.10	4579	169.41	433435
ORIONPHARM	37.80	1.89	37.90	37.10	37.80	37.10	0.70	918	30.24	803129
ORYZAAGRO	24.10	1.69	24.50	23.80	24.10	23.70	0.40	295	1.59	66313
PADMALIFE	17.30	-0.58	17.50	17.10	17.20	17.30	-0.10	29	0.12	7215
PADMAOIL	188.10	-0.21	190.00	186.90	188.10	188.50	-0.40	281	2.94	15614
PAPERPROC	112.80	-0.18	114.00	112.30	112.80	113.00	-0.20	105	1.42	12536
PARAMOUNT	40.10	-2.67	41.60	39.80	40.10	41.20	-1.10	190	3.75	93236
PDL	6.70	-1.47	6.80	6.60	6.70	6.80	-0.10	74	0.80	119816
PENINSULA	10.70	0.00	10.80	10.60	10.70	10.70	0.00	47	0.35	32634
PEOPLESINS	32.20	0.94	32.70	31.70	32.20	31.90	0.30	649	13.24	411897
PF1STMF	5.50	0.00	5.60	5.50	5.50	5.50	0.00	40	0.42	76792
PHARMAID	578.60	1.21	580.00	567.00	578.60	571.70	6.90	392	5.38	9386
PHENIXINS	26.10	-2.25	26.20	25.80	26.10	26.70	-0.60	13	0.08	2949
PHOENIXFIN	3.60	-2.70	3.70	3.50	3.60	3.70	-0.10	57	1.11	308423
PHPMF1	3.20	0.00	3.30	3.20	3.20	3.20	0.00	44	1.03	322804
PIONEERINS	48.00	-0.62	48.80	48.00	48.00	48.30	-0.30	50	0.63	13065
PLFSL	0.00	0.00	0.00	0.00	0.00	2.60	0.00	0	0.00	0
POPULAR1MF	3.20	-3.13	3.20	3.10	3.10	3.20	-0.10	44	1.02	327305
POPULARLIF	50.80	-0.78	52.20	50.60	50.80	51.20	-0.40	169	1.41	27710
POWERGRID	41.70	-0.95	42.80	41.70	41.90	42.30	-0.40	315	3.92	93377
PRAGATIINS	52.40	-0.38	54.10	52.00	52.40	52.60	-0.20	57	0.34	6504
PRAGATILIF	134.60	0.07	137.80	131.10	134.60	134.50	0.10	248	1.27	9473
PREMIERBAN	9.00	0.00	9.10	8.90	9.00	9.00	0.00	123	2.66	295102
PREMIERCEM	49.50	-0.60	50.30	49.10	49.50	49.80	-0.30	295	5.45	109637
PREMIERLEA	3.30	-3.03	3.30	3.20	3.20	3.30	-0.10	6	0.03	10164
PRIME1ICBA	4.80	-2.04	4.90	4.80	4.80	4.90	-0.10	56	0.44	91092
PRIMEBANK	23.50	0.43	23.50	23.00	23.40	23.30	0.10	98	16.63	715528
PRIMEFIN	4.40	0.00	4.50	4.40	4.50	4.50	0.00	11	0.09	20020
PRIMEINSUR	35.80	1.70	36.10	35.20	35.80	35.20	0.60	46	0.93	26023
PRIMELIFE	32.10	-2.13	32.80	31.60	32.10	32.80	-0.70	28	0.22	6848
PRIMETEX	12.90	-1.55	13.30	12.60	12.70	12.90	-0.20	20	0.17	13201
PROGRESLIF	37.80	-1.62	37.80	36.00	36.40	37.00	-0.60	20	0.20	5607
PROVATIINS	34.40	1.47	34.60	33.70	34.40	33.90	0.50	299	6.82	199748
PTL	47.90	0.64	48.70	46.90	47.50	47.20	0.30	112	1.85	38546
PUBALIBANK	29.10	0.69	29.20	28.60	29.10	28.90	0.20	233	9.95	343304
PURABIGEN	19.70	-0.51	20.10	19.60	19.70	19.80	-0.10	27	0.30	15174
QUASEMIND	28.10	-1.06	28.60	27.90	28.10	28.40	-0.30	315	8.55	303783
QUEENSOUTH	13.50	0.00	13.60	13.40	13.50	13.50	0.00	48	1.65	122004
RAHIMAFOOD	85.80	-0.58	87.80	85.30	85.80	86.30	-0.50	297	2.83	32995
RAHIMTEXT	118.30	-1.25	121.90	118.00	118.30	119.80	-1.50	142	2.31	19473
RAKCERAMIC	23.00	1.76	23.40	22.60	23.10	22.70	0.40	97	1.44	62422
RANFOUNDRY	135.00	-1.52	137.50	135.00	136.00	138.10	-2.10	25	0.13	917
RDFOOD	22.60	0.89	22.70	22.10	22.60	22.40	0.20	354	6.77	301821
RECKITTBEN	4340.60	0.12	4360.00	4334.00	4340.60	4335.30	5.30	21	0.21	48
REGENTTEX	3.70	0.00	3.80	3.70	3.80	3.80	0.00	7	0.09	22434
RELIANCE1	19.70	3.14	19.80	19.10	19.70	19.10	0.60	314	11.41	581893
RELIANCINS	57.50	0.00	57.60	57.00	57.40	57.40	0.00	75	0.71	12464
RENATA	654.80	-0.46	661.20	639.00	654.80	657.80	-3.00	135	4.46	6841
RENWICKJA	598.90	0.05	598.90	598.90	598.90	598.60	0.30	3	0.01	14
REPUBLIC	29.20	-1.35	30.40	29.00	29.20	29.60	-0.40	77	0.52	17847
RINGSHINE	4.00	-2.44	4.20	4.00	4.00	4.10	-0.10	94	0.99	245594
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.30	1.80	28.40	27.40	28.30	27.80	0.50	2244	108.52	3868036
RSRMSTEEL	9.40	-1.08	9.50	9.20	9.20	9.30	-0.10	23	0.48	50822
RUNNERAUTO	27.00	-1.10	28.00	26.90	27.00	27.30	-0.30	119	0.94	34560
RUPALIBANK	21.60	-1.82	22.10	21.50	21.60	22.00	-0.40	111	2.12	98067
RUPALIINS	22.50	-1.32	22.70	22.00	22.50	22.80	-0.30	85	2.84	127729
RUPALILIFE	104.00	1.86	105.00	100.20	104.00	102.10	1.90	473	16.89	163713
SADHESIVE	54.20	0.00	54.20	54.20	54.20	54.20	0.00	1	0.00	1
SAFKOSPINN	9.30	-1.06	10.10	9.20	9.30	9.40	-0.10	56	1.08	114284
SAIFPOWER	13.80	-0.72	14.00	13.60	13.80	13.90	-0.10	567	18.85	1371158
SAIHAMCOT	16.50	4.43	16.70	15.60	16.50	15.80	0.70	1507	80.29	4969687
SAIHAMTEX	16.30	3.16	16.40	15.70	16.30	15.80	0.50	286	7.19	445955
SALAMCRST	11.50	0.88	11.60	11.30	11.50	11.40	0.10	324	0.49	42533
SALVOCHEM	25.50	1.19	25.70	24.90	25.50	25.20	0.30	461	12.02	476206
SAMATALETH	42.80	-2.26	44.20	42.80	43.20	44.20	-1.00	35	0.25	5778
SAMORITA	53.20	-1.30	54.00	53.00	53.10	53.80	-0.70	153	1.84	34604
SANDHANINS	20.00	-0.99	20.20	20.00	20.00	20.20	-0.20	81	1.29	64328
SAPORTL	22.90	-0.43	23.00	22.80	22.90	23.00	-0.10	344	14.42	631091
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	7.60	-1.30	7.70	7.60	7.60	7.70	-0.10	131	1.59	209669
SEAPEARL	34.60	0.00	35.20	34.50	34.60	34.60	0.00	557	9.96	286860
SEMLFBSLGF	4.80	-2.04	4.90	4.80	4.80	4.90	-0.10	42	0.62	128630
SEMLIBBLSF	6.40	0.00	6.50	6.40	6.40	6.40	0.00	29	0.13	20612
SEMLLECMF	6.00	-3.23	6.20	6.00	6.00	6.20	-0.20	45	1.38	228370
SHAHJABANK	18.30	1.10	18.30	18.00	18.30	18.10	0.20	71	3.21	175858
SHARPIND	18.90	6.78	19.40	17.90	18.90	17.70	1.20	466	9.59	509799
SHASHADNIM	19.00	-1.04	19.40	18.90	19.00	19.20	-0.20	315	11.97	629701
SHEPHERD	15.50	1.31	15.80	15.30	15.50	15.30	0.20	197	5.66	363727
SHURWID	6.30	-1.56	6.60	6.20	6.30	6.40	-0.10	132	1.08	172151
SHYAMPSUG	116.60	5.52	121.50	111.50	116.60	110.50	6.10	523	6.92	59302
SIBL	8.80	-1.12	8.90	8.80	8.80	8.90	-0.10	51	3.88	438218
SICL	21.00	0.00	21.30	20.70	21.00	21.00	0.00	113	0.86	40966
SILCOPHL	16.70	0.60	16.90	16.50	16.70	16.60	0.10	108	1.22	72974
SILVAPHL	10.40	-0.95	10.70	10.30	10.40	10.50	-0.10	41	0.44	42199
SIMTEX	17.90	-1.10	18.00	17.70	17.90	18.10	-0.20	151	5.99	334330
SINGERBD	113.10	-0.18	114.90	113.00	113.10	113.30	-0.20	127	1.64	14490
SINOBANGLA	39.00	-1.02	40.00	38.40	39.00	39.40	-0.40	253	2.64	67265
SIPLC	42.80	0.00	43.10	42.00	42.60	42.60	0.00	131	1.74	41285
SKTRIMS	15.00	1.35	15.50	14.80	15.00	14.80	0.20	467	10.95	717456
SONALIANSH	239.60	-0.50	242.70	238.00	239.60	240.80	-1.20	1276	28.19	117803
SONALILIFE	52.80	-0.38	52.80	51.90	52.00	52.20	-0.20	28	0.11	2110
SONALIPAPR	141.90	-0.70	143.20	139.50	141.90	142.90	-1.00	764	11.46	80772
SONARBAINS	26.20	-0.76	26.70	26.10	26.20	26.40	-0.20	60	0.37	13954
SONARGAON	28.20	3.30	28.70	27.10	28.20	27.30	0.90	704	20.81	741808
SOUTHEASTB	8.90	3.49	9.00	8.50	8.90	8.60	0.30	64	4.29	492755
SPCERAMICS	12.30	-1.60	12.60	12.20	12.30	12.50	-0.20	309	4.80	388881
SPCL	33.80	-0.29	34.10	33.60	33.80	33.90	-0.10	174	3.01	88838
SQUARETEXT	50.80	0.20	51.60	50.20	50.80	50.70	0.10	146	1.93	37997
SQURPHARMA	222.80	0.09	223.10	220.60	222.80	222.60	0.20	1147	218.01	980139
SSSTEEL	8.80	0.00	8.90	8.70	8.80	8.80	0.00	259	5.11	581586
STANCERAM	69.90	-1.70	70.00	66.30	69.50	70.70	-1.20	69	0.16	2363
STANDARINS	32.00	-0.62	32.60	32.00	32.00	32.20	-0.20	91	1.61	50294
STANDBANKL	6.50	0.00	6.60	6.50	6.50	6.50	0.00	27	0.40	62026
STYLECRAFT	54.20	0.18	54.50	53.60	54.20	54.10	0.10	325	2.78	51536
SUMITPOWER	15.80	-0.64	15.80	15.50	15.60	15.70	-0.10	139	3.35	214500
SUNLIFEINS	66.50	1.68	68.20	65.30	66.50	65.40	1.10	877	48.71	736422
TAKAFULINS	35.00	-1.41	35.00	35.00	35.00	35.50	-0.50	3	0.01	300
TALLUSPIN	4.80	-4.00	5.00	4.80	4.80	5.00	-0.20	40	0.25	50468
TAMIJTEX	111.20	-0.54	115.40	110.30	111.20	111.80	-0.60	159	1.61	14456
TECHNODRUG	36.00	-0.28	36.50	35.90	36.00	36.10	-0.10	618	12.04	333587
TILIL	34.00	-1.72	34.80	34.00	34.20	34.80	-0.60	109	0.49	14309
TITASGAS	21.10	-0.94	21.30	21.10	21.10	21.30	-0.20	35	0.31	14692
TOSRIFA	18.10	0.56	18.50	17.80	18.10	18.00	0.10	129	1.53	85003
TRUSTB1MF	3.50	-2.86	3.50	3.40	3.40	3.50	-0.10	14	0.07	19276
TRUSTBANK	21.80	0.46	22.00	21.70	21.80	21.70	0.10	113	4.38	200046
TUNGHAI	3.00	-3.23	3.20	3.00	3.00	3.10	-0.10	27	0.18	59641
UCB	9.10	0.00	9.10	9.00	9.10	9.10	0.00	99	4.88	537015
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2540.00	-0.49	2550.00	2536.00	2539.90	2552.30	-12.40	28	0.23	89
UNIONBANK	5.00	0.00	5.10	5.00	5.00	5.00	0.00	102	2.92	582927
UNIONCAP	6.30	-1.56	6.50	6.30	6.30	6.40	-0.10	45	0.63	98375
UNIONINS	26.40	1.15	26.60	25.60	26.40	26.10	0.30	109	0.53	20059
UNIQUEHRL	44.60	0.68	44.90	44.00	44.60	44.30	0.30	576	11.79	265882
UNITEDFIN	14.00	0.72	14.00	13.70	14.00	13.90	0.10	74	1.04	74789
UNITEDINS	36.60	-1.62	37.00	36.30	36.40	37.00	-0.60	33	0.14	3830
UPGDCL	127.60	0.79	128.00	127.00	127.60	126.60	1.00	66	1.04	8149
USMANIAGL	35.50	2.01	35.50	35.50	35.50	34.80	0.70	1	0.00	46
UTTARABANK	22.40	0.45	22.50	22.30	22.40	22.30	0.10	257	21.06	940506
UTTARAFIN	16.80	3.13	16.80	16.00	16.50	16.00	0.50	4	0.02	1387
VAMLBDMF1	5.40	0.00	5.60	5.40	5.50	5.50	0.00	23	0.54	98841
VAMLRBBF	4.80	-2.04	4.90	4.80	4.80	4.90	-0.10	51	0.44	89235
VFSTDL	7.30	-1.35	7.40	7.30	7.30	7.40	-0.10	43	0.66	89823
WALTONHIL	489.90	0.51	489.90	485.70	488.70	486.20	2.50	260	2.34	4797
WATACHEM	113.10	-2.33	114.90	112.80	113.10	115.80	-2.70	54	0.74	6514
WEBCOATS	18.00	-1.10	19.90	18.00	18.00	18.20	-0.20	11	0.07	4004
WMSHIPYARD	6.60	0.00	6.60	6.50	6.60	6.60	0.00	52	0.27	40655
WONDERTOYS	25.60	-1.16	27.90	25.50	25.60	25.90	-0.30	57	0.34	13157
YPL	8.40	-1.18	8.90	8.30	8.40	8.50	-0.10	102	0.69	80661
YUSUFLOUR	1500.00	3.44	1500.00	1500.00	1500.00	1450.10	49.90	2	0.00	2
ZAHEENSPIN	6.00	-1.67	6.00	5.70	5.90	6.00	-0.10	86	1.47	250552
ZAHINTEX	5.10	0.00	5.30	4.90	5.00	5.00	0.00	21	0.08	16046
ZEALBANGLA	102.10	1.29	110.00	100.00	102.10	100.80	1.30	54	0.32	3063

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.