Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	4.00	8.11	4.00	3.70	4.00	3.70	0.30	340	7.66	1969255
1STPRIMFMF	20.30	1.50	20.90	20.10	20.30	20.00	0.30	651	18.58	911099
AAMRANET	17.80	1.14	18.10	17.40	17.80	17.60	0.20	179	1.09	61267
AAMRATECH	13.00	3.17	13.70	12.80	13.00	12.60	0.40	60	0.40	30722
ABB1STMF	5.30	8.16	5.30	5.20	5.30	4.90	0.40	956	118.42	22360163
ABBANK	7.40	2.78	7.60	7.20	7.40	7.20	0.20	750	22.63	3049148
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	950.00	0.00	0	0.00	0
ACFL	15.00	2.74	15.30	14.60	15.00	14.60	0.40	84	0.66	44055
ACHIASF	43.70	1.63	45.50	41.10	43.70	43.00	0.70	5	0.08	1710
ACI	170.90	0.18	174.00	169.50	170.90	170.60	0.30	164	1.61	9361
ACIFORMULA	127.00	-1.62	131.40	127.00	127.20	129.30	-2.10	104	1.45	11306
ACMELAB	71.70	-0.55	72.50	71.50	71.70	72.10	-0.40	254	4.58	63646
ACMEPL	12.10	0.00	12.40	12.00	12.10	12.10	0.00	293	6.98	575070
ACTIVEFINE	8.10	-2.41	8.30	8.10	8.10	8.30	-0.20	67	0.53	64783
ADNTEL	65.10	-1.51	67.40	64.80	65.10	66.10	-1.00	605	8.48	129599
ADVENT	13.70	0.00	14.20	13.40	13.70	13.70	0.00	179	2.25	163276
AFCAGRO	8.40	0.00	8.60	8.40	8.50	8.50	0.00	29	0.28	32866
AFTABAUTO	28.00	4.87	28.10	26.70	28.00	26.70	1.30	231	2.92	106389
AGNISYSL	24.10	1.26	24.50	23.40	24.10	23.80	0.30	698	24.76	1035077
AGRANINS	25.20	2.44	25.40	24.00	25.20	24.60	0.60	129	1.29	52067
AIBL1STIMF	7.00	1.45	7.10	6.80	7.00	6.90	0.10	74	2.85	408352
AIL	46.20	-2.94	47.90	45.60	46.20	47.60	-1.40	1986	43.43	927230
ALARABANK	22.70	3.18	23.00	21.60	22.70	22.00	0.70	100	2.95	129717
AL-HAJTEX	128.90	-0.39	131.00	125.10	128.60	129.10	-0.50	199	7.54	58617
ALIF	6.20	0.00	6.30	6.10	6.20	6.20	0.00	68	0.52	84543
ALLTEX	10.80	-0.91	11.90	9.90	10.90	11.00	-0.10	53	0.45	42648
AMANFEED	24.20	-0.41	24.40	24.00	24.20	24.30	-0.10	113	2.05	84833
AMBEEPHA	755.90	-1.78	774.00	743.10	755.90	769.60	-13.70	235	2.92	3855
AMCL(PRAN)	208.80	1.06	209.70	204.10	208.80	206.60	2.20	33	0.49	2361
AMPL	30.80	1.68	31.00	29.70	30.30	29.80	0.50	105	1.00	33357
ANLIMAYARN	22.00	-1.35	22.20	22.00	22.00	22.30	-0.30	21	0.19	8515
ANWARGALV	54.10	-0.55	56.70	53.60	54.10	54.40	-0.30	329	3.20	58756
AOL	13.70	0.73	14.30	13.70	13.80	13.70	0.10	108	1.02	73939
AOPLC	12.80	1.59	13.00	12.30	12.80	12.60	0.20	173	3.54	278180
APEXFOODS	185.00	0.81	194.80	184.00	185.90	184.40	1.50	150	1.00	5370
APEXFOOT	199.50	-1.14	205.80	198.20	199.50	201.80	-2.30	341	5.30	26420
APEXSPINN	88.40	-2.43	89.80	87.00	88.40	90.60	-2.20	36	0.13	1459
APEXTANRY	60.10	-0.33	61.00	60.10	60.40	60.60	-0.20	137	0.63	10381
APEXWEAV	6.20	-3.08	6.40	6.20	6.30	6.50	-0.20	11	0.03	3935
APOLOISPAT	3.50	2.86	3.60	3.50	3.60	3.50	0.10	27	0.25	70491
APSCLBOND	0.00	0.00	0.00	0.00	0.00	3058.50	0.00	0	0.00	0
ARAMIT	155.80	-0.96	166.90	154.30	155.20	156.70	-1.50	99	0.58	3669
ARAMITCEM	12.80	6.67	13.00	11.80	12.80	12.00	0.80	114	0.39	31889
ARGONDENIM	15.80	0.64	15.90	15.50	15.80	15.70	0.10	135	2.73	174026
ASIAINS	25.90	3.60	26.00	24.30	25.90	25.00	0.90	118	1.11	43550
ASIAPACINS	29.50	4.24	29.70	28.00	29.50	28.30	1.20	220	2.46	84924
ASIATICLAB	31.80	-0.63	33.00	31.20	31.80	32.00	-0.20	505	5.70	177744
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	50.90	1.60	51.00	49.10	50.90	50.10	0.80	8	0.04	732
AZIZPIPES	47.40	-0.42	48.90	47.10	47.40	47.60	-0.20	41	0.13	2737
BANGAS	88.90	0.45	89.70	87.00	88.90	88.50	0.40	96	0.98	11009
BANKASIA	19.40	2.11	19.50	19.10	19.40	19.00	0.40	139	7.38	380743
BARKAPOWER	11.70	-6.40	12.70	11.50	11.70	12.50	-0.80	1890	47.50	3939706
BATASHOE	751.50	0.28	779.90	751.50	752.10	750.00	2.10	38	0.18	241
BATBC	307.90	-0.48	310.00	302.70	307.90	309.40	-1.50	1084	28.25	92542
BAYLEASING	5.50	-7.02	5.70	5.20	5.30	5.70	-0.40	142	1.52	285754
BBS	10.10	0.00	10.30	9.90	10.10	10.10	0.00	177	3.80	377748
BBSCABLES	14.70	0.68	15.30	14.50	14.70	14.60	0.10	184	3.18	216478
BDAUTOCA	89.90	0.00	92.00	86.40	88.50	88.50	0.00	55	0.31	3598
BDCOM	22.20	0.00	22.60	22.10	22.20	22.20	0.00	197	3.80	170802
BDFINANCE	8.50	8.97	8.50	7.80	8.50	7.80	0.70	218	3.38	402094
BDLAMPS	111.20	-1.16	117.90	109.00	111.20	112.50	-1.30	225	3.87	34721
BDPAINTS	20.60	-3.40	21.20	19.50	19.90	20.60	-0.70	40	0.78	39091
BDTHAI	12.50	-0.79	12.90	12.30	12.50	12.60	-0.10	339	8.02	635264
BDTHAIFOOD	13.20	0.76	13.40	13.10	13.20	13.10	0.10	193	3.01	227443
BDWELDING	9.90	-1.98	10.30	9.40	9.90	10.10	-0.20	60	0.19	19153
BEACHHATCH	51.60	-3.01	54.90	51.10	51.60	53.20	-1.60	5154	160.06	3051577
BEACONPHAR	104.30	-3.52	108.10	100.00	104.30	108.10	-3.80	614	9.21	88242
BENGALBISC	57.00	1.53	57.20	53.00	53.10	52.30	0.80	11	0.07	1249
BENGALWTL	16.00	-2.44	16.80	15.60	16.00	16.40	-0.40	246	3.93	244479
BERGERPBL	1770.00	-0.02	1780.00	1760.00	1775.90	1776.20	-0.30	13	0.16	87
BESTHLDNG	15.70	-0.63	16.00	15.60	15.70	15.80	-0.10	514	14.75	935236
BEXGSUKUK	45.50	0.00	46.00	45.50	46.00	46.00	0.00	5	0.09	1997
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	33.20	1.53	33.40	32.90	33.20	32.70	0.50	34	2.30	69880
BIFC	6.50	-3.03	6.60	6.30	6.40	6.60	-0.20	27	0.07	10450
BNICL	39.90	3.64	40.50	38.90	39.90	38.50	1.40	158	2.86	71843
BPML	30.20	-1.63	31.20	30.10	30.20	30.70	-0.50	488	7.34	240008
BPPL	15.90	-1.24	17.40	15.60	15.90	16.10	-0.20	3582	155.03	9501680
BRACBANK	51.90	0.00	52.20	51.60	51.90	51.90	0.00	361	44.18	850250
BSC	91.70	-1.71	93.30	91.20	91.70	93.30	-1.60	1634	59.58	646477
BSCPLC	122.20	-1.92	125.30	122.00	122.40	124.80	-2.40	154	3.86	31395
BSRMLTD	72.40	0.00	72.60	71.50	72.00	72.00	0.00	106	0.86	11919
BSRMSTEEL	51.90	-0.19	51.90	51.50	51.60	51.70	-0.10	66	0.64	12395
BXPHARMA	90.50	-2.48	93.00	89.90	90.50	92.80	-2.30	1069	30.67	337022
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.90	3.95	8.00	7.70	7.90	7.60	0.30	751	25.14	3206106
CAPMBDBLMF	9.90	1.02	10.00	9.80	9.90	9.80	0.10	322	7.48	755734
CAPMIBBLMF	10.20	8.60	10.20	9.60	10.10	9.30	0.80	333	12.70	1256837
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	28.90	3.21	29.20	25.70	28.90	28.00	0.90	112	1.65	58008
CENTRALPHL	10.70	1.90	10.90	10.20	10.70	10.50	0.20	433	9.22	872424
CITYBANK	23.00	0.00	23.10	22.90	23.00	23.00	0.00	349	71.90	3127688
CITYGENINS	31.10	2.99	31.20	29.90	31.00	30.10	0.90	248	3.29	107704
CLICL	48.80	0.00	53.30	48.00	48.50	48.50	0.00	89	2.33	47777
CNATEX	3.40	0.00	3.60	3.40	3.40	3.40	0.00	99	0.73	211712
CONFIDCEM	49.60	-0.40	50.60	49.60	50.00	50.20	-0.20	223	2.59	51733
CONTININS	23.10	2.67	23.40	21.20	23.10	22.50	0.60	453	10.84	471394
COPPERTECH	18.00	-0.55	18.70	17.70	18.00	18.10	-0.10	61	1.08	60390
CRAFTSMAN	28.00	-7.02	28.90	26.40	26.50	28.50	-2.00	42	0.63	23512
CROWNCEMNT	45.60	0.66	47.40	45.30	45.70	45.40	0.30	48	0.40	8745
CRYSTALINS	42.60	9.51	42.70	38.90	42.60	38.90	3.70	1978	46.48	1131485
CVOPRL	140.50	-1.26	144.00	139.70	140.50	142.30	-1.80	501	9.65	68549
DACCADYE	18.00	6.51	18.40	16.80	18.00	16.90	1.10	497	12.32	694973
DAFODILCOM	58.80	1.73	58.90	57.10	58.80	57.80	1.00	53	1.10	18726
DBH	33.80	-1.46	34.40	33.50	33.80	34.30	-0.50	195	3.93	115808
DBH1STMF	4.80	4.35	5.00	4.50	4.80	4.60	0.20	112	2.63	545791
DBLPBOND	0.00	0.00	0.00	0.00	0.00	5250.00	0.00	0	0.00	0
DELTALIFE	71.10	1.43	72.00	69.00	71.10	70.10	1.00	178	1.69	23882
DELTASPINN	6.00	1.69	6.20	5.80	6.00	5.90	0.10	162	2.25	377428
DESCO	22.50	1.81	22.60	22.00	22.50	22.10	0.40	186	1.43	63586
DESHBANDHU	16.30	-1.81	17.00	16.20	16.30	16.60	-0.30	678	7.30	441324
DGIC	26.90	2.67	27.10	25.80	26.90	26.20	0.70	983	20.34	762331
DHAKABANK	10.20	3.03	10.20	9.90	10.20	9.90	0.30	142	3.77	372579
DHAKAINS	35.10	2.27	37.00	34.60	36.00	35.20	0.80	102	0.74	20823
DOMINAGE	10.40	-1.89	10.80	10.30	10.40	10.60	-0.20	293	7.75	742942
DOREENPWR	25.00	-2.72	26.10	24.70	25.00	25.70	-0.70	668	13.31	524620
DSHGARME	63.10	0.16	63.80	62.20	63.10	63.00	0.10	22	0.13	1983
DSSL	9.40	0.00	9.60	9.30	9.40	9.40	0.00	342	7.68	812486
DULAMIACOT	73.00	6.40	75.00	73.00	73.10	68.70	4.40	2	0.00	26
DUTCHBANGL	43.30	-0.92	46.20	42.80	43.00	43.40	-0.40	181	1.91	44401
EASTERNINS	42.00	5.53	42.50	39.40	42.00	39.80	2.20	151	2.08	50090
EASTLAND	18.50	1.65	18.70	18.20	18.50	18.20	0.30	90	1.58	85044
EASTRNLUB	2114.10	-3.57	2204.00	2098.00	2114.10	2192.30	-78.20	913	19.37	9048
EBL	21.10	0.48	21.20	21.00	21.10	21.00	0.10	204	30.70	1458505
EBL1STMF	4.90	0.00	5.10	4.80	4.90	4.90	0.00	227	6.09	1235743
EBLNRBMF	4.00	2.56	4.10	3.90	4.00	3.90	0.10	137	3.35	840762
ECABLES	103.00	-1.33	106.50	103.00	103.60	105.00	-1.40	152	2.12	20339
EGEN	18.90	-2.58	19.80	18.40	18.90	19.40	-0.50	441	7.33	383059
EHL	71.70	-1.38	73.50	71.00	71.70	72.70	-1.00	559	13.01	181379
EIL	50.00	2.04	50.40	49.50	50.00	49.00	1.00	471	6.60	132032
EMERALDOIL	21.50	0.46	22.80	21.50	21.80	21.70	0.10	132	2.21	100482
ENVOYTEX	41.40	-0.96	43.80	41.30	41.40	41.80	-0.40	104	0.89	21403
EPGL	16.70	-3.47	17.50	16.40	16.70	17.30	-0.60	782	11.98	708243
ESQUIRENIT	20.60	1.98	20.80	20.00	20.60	20.20	0.40	61	0.68	32959
ETL	9.00	0.00	9.20	8.90	9.00	9.00	0.00	380	9.12	1008393
EXIM1STMF	4.10	7.89	4.10	3.90	4.10	3.80	0.30	198	11.37	2834507
EXIMBANK	6.00	7.14	6.00	5.60	6.00	5.60	0.40	202	2.77	472130
FAMILYTEX	2.40	0.00	2.50	2.30	2.40	2.40	0.00	40	0.39	163929
FARCHEM	22.70	9.13	22.80	21.10	22.70	20.80	1.90	512	6.05	270918
FAREASTFIN	3.40	-2.86	3.80	3.30	3.40	3.50	-0.10	41	0.14	38833
FAREASTLIF	27.40	-1.79	28.90	27.00	27.40	27.90	-0.50	38	0.42	15176
FASFIN	3.60	2.86	3.60	3.50	3.60	3.50	0.10	28	0.33	92887
FBFIF	3.70	2.78	3.90	3.60	3.70	3.60	0.10	247	10.61	2832837
FEDERALINS	18.10	2.84	18.10	17.50	18.10	17.60	0.50	198	1.22	68176
FEKDIL	15.40	0.00	15.60	15.30	15.40	15.40	0.00	339	8.82	572778
FINEFOODS	202.90	-0.29	203.50	200.60	202.90	203.50	-0.60	891	44.05	217667
FIRSTFIN	3.40	0.00	3.60	3.40	3.40	3.40	0.00	13	0.10	28532
FIRSTSBANK	4.40	4.76	4.40	4.10	4.40	4.20	0.20	222	6.36	1490850
FORTUNE	15.20	-0.65	15.50	15.00	15.20	15.30	-0.10	187	2.60	169882
FUWANGCER	12.80	0.00	13.20	12.70	12.80	12.80	0.00	599	16.87	1307875
FUWANGFOOD	13.20	-0.75	13.60	13.00	13.20	13.30	-0.10	593	13.82	1036749
GBBPOWER	8.30	3.75	8.50	8.10	8.30	8.00	0.30	270	5.21	624459
GEMINISEA	117.30	1.91	118.00	114.50	117.30	115.10	2.20	540	5.34	45904
GENEXIL	21.20	-1.40	21.70	21.10	21.20	21.50	-0.30	279	3.88	181523
GENNEXT	2.90	3.57	2.90	2.80	2.90	2.80	0.10	50	0.47	164063
GHAIL	11.40	-0.87	11.80	11.20	11.40	11.50	-0.10	273	5.46	475962
GHCL	19.60	0.51	20.10	19.30	19.60	19.50	0.10	147	1.34	68536
GIB	3.20	0.00	3.30	3.10	3.20	3.20	0.00	154	1.70	531755
GLDNJMF	8.50	4.94	8.60	8.20	8.50	8.10	0.40	634	20.96	2498472
GLOBALINS	31.00	2.65	31.60	30.10	31.00	30.20	0.80	443	20.66	668116
GOLDENSON	10.70	0.94	11.10	10.60	10.70	10.60	0.10	476	12.43	1148682
GP	298.10	0.03	300.00	297.90	298.10	298.00	0.10	506	13.90	46566
GPHISPAT	18.70	-1.06	19.10	18.50	18.70	18.90	-0.20	385	6.84	364603
GQBALLPEN	159.00	0.38	162.30	158.70	159.00	158.40	0.60	335	18.87	117628
GRAMEENS2	13.20	-0.75	13.50	13.10	13.20	13.30	-0.10	129	4.07	306498
GREENDELMF	4.40	7.32	4.40	4.20	4.40	4.10	0.30	143	4.60	1073214
GREENDELT	41.20	0.50	41.20	39.80	40.60	40.40	0.20	50	0.81	20114
GSPFINANCE	4.80	-4.00	5.30	4.70	4.80	5.00	-0.20	91	0.77	159671
HAKKANIPUL	56.40	-1.23	58.00	55.00	56.40	57.10	-0.70	519	12.14	215527
HAMI	116.00	0.87	124.80	115.00	115.90	114.90	1.00	131	0.88	7596
HEIDELBCEM	204.90	-2.43	213.30	204.00	204.90	210.00	-5.10	165	2.25	10985
HFL	8.00	0.00	8.10	7.80	8.00	8.00	0.00	81	1.19	149689
HIMADRI	1149.00	4.81	1268.60	1149.00	1208.80	1153.30	55.50	2	0.00	2
HRTEX	22.70	-2.99	23.80	22.50	22.70	23.40	-0.70	319	3.04	132980
HWAWELLTEX	39.80	0.75	41.90	39.70	40.50	40.20	0.30	16	0.13	3132
IBNSINA	291.00	0.45	294.00	288.80	291.10	289.80	1.30	156	3.59	12328
IBP	9.50	-3.06	9.90	9.40	9.50	9.80	-0.30	327	7.34	764061
ICB	44.30	-0.45	45.70	44.10	44.30	44.50	-0.20	291	4.10	92361
ICB3RDNRB	5.50	7.84	5.50	5.00	5.50	5.10	0.40	216	9.51	1784732
ICBAGRANI1	7.40	1.37	7.50	7.30	7.40	7.30	0.10	23	0.22	30405
ICBAMCL2ND	7.00	6.06	7.10	6.80	7.00	6.60	0.40	92	2.75	394482
ICBEPMF1S1	5.60	1.82	5.70	5.40	5.60	5.50	0.10	66	1.05	190414
ICBIBANK	3.00	3.45	3.00	2.90	3.00	2.90	0.10	25	0.36	120241
ICBSONALI1	6.70	0.00	7.10	6.60	6.70	6.70	0.00	735	22.64	3331628
ICICL	22.20	4.72	22.30	21.00	22.20	21.20	1.00	633	9.56	433884
IDLC	0.00	0.00	0.00	0.00	0.00	30.40	0.00	0	0.00	0
IFADAUTOS	22.90	-1.29	23.40	22.70	22.90	23.20	-0.30	280	3.76	163889
IFIC	6.70	4.69	6.80	6.40	6.70	6.40	0.30	740	37.07	5613788
IFIC1STMF	4.50	9.76	4.50	4.10	4.50	4.10	0.40	663	49.84	11188494
IFILISLMF1	4.90	4.26	5.00	4.70	4.90	4.70	0.20	215	4.20	864201
ILFSL	3.30	0.00	3.40	3.30	3.30	3.30	0.00	6	0.04	12001
INDEXAGRO	62.90	-0.16	63.00	61.50	63.00	63.10	-0.10	63	0.92	14755
INTECH	18.20	0.55	18.80	18.00	18.20	18.10	0.10	265	1.23	67405
INTRACO	22.40	-2.18	23.10	22.20	22.40	22.90	-0.50	852	39.42	1746283
IPDC	15.60	-0.64	15.90	15.40	15.60	15.70	-0.10	308	7.35	469720
ISLAMIBANK	36.50	0.00	37.30	36.30	36.50	36.50	0.00	477	14.80	403106
ISLAMICFIN	9.40	-2.08	9.90	9.40	9.40	9.60	-0.20	245	3.23	340626
ISLAMIINS	40.20	7.84	40.50	37.20	39.90	37.00	2.90	239	2.52	64330
ISNLTD	41.10	-0.24	42.10	39.40	41.10	41.20	-0.10	296	5.73	139605
ITC	36.20	-1.09	37.10	36.00	36.20	36.60	-0.40	381	7.14	197079
JAMUNABANK	19.30	-0.52	19.40	19.10	19.30	19.40	-0.10	400	24.02	1249321
JAMUNAOIL	173.00	-0.29	174.40	172.00	173.00	173.50	-0.50	108	1.68	9684
JANATAINS	24.40	4.27	24.40	23.20	24.40	23.40	1.00	117	1.65	68582
JHRML	47.80	-0.83	48.90	47.50	47.80	48.20	-0.40	358	5.96	124074
JMISMDL	125.30	-2.57	130.00	124.80	125.30	128.60	-3.30	216	1.93	15320
JUTESPINN	212.00	0.59	212.00	203.10	205.70	204.50	1.20	5	0.00	17
KARNAPHULI	26.20	5.65	26.50	25.00	26.20	24.80	1.40	455	9.76	380273
KAY&QUE	198.40	-2.22	205.50	197.00	198.40	202.90	-4.50	328	4.77	23867
KBPPWBIL	123.50	9.97	123.50	111.20	123.50	112.30	11.20	1956	53.31	450353
KBSEED	9.00	8.54	9.00	8.20	8.90	8.20	0.70	45	0.41	48139
KDSALTD	45.10	-1.74	47.50	44.20	45.10	45.90	-0.80	1873	87.76	1898287
KEYACOSMET	5.10	0.00	5.20	4.90	5.10	5.10	0.00	153	4.40	873811
KFL	16.10	-1.83	16.70	16.00	16.10	16.40	-0.30	69	1.58	98112
KOHINOOR	494.30	-0.02	501.80	492.90	494.30	494.40	-0.10	405	5.45	11010
KPCL	10.90	-1.80	11.50	10.80	10.90	11.10	-0.20	320	4.28	386030
KPPL	18.80	0.53	19.80	18.60	18.80	18.70	0.10	995	17.40	905230
KTL	10.40	-0.95	10.70	10.30	10.40	10.50	-0.10	304	6.84	653480
LANKABAFIN	16.20	0.62	16.30	16.00	16.20	16.10	0.10	358	14.31	885967
LEGACYFOOT	47.40	-1.04	48.90	47.30	47.50	48.00	-0.50	235	2.75	57601
LHB	45.30	-0.22	45.60	45.20	45.30	45.40	-0.10	306	13.58	299840
LIBRAINFU	761.00	0.05	775.00	746.00	755.60	755.20	0.40	185	5.03	6657
LINDEBD	882.50	-1.31	894.40	880.00	882.50	894.20	-11.70	877	14.28	16148
LOVELLO	81.20	-0.61	81.80	79.90	81.20	81.70	-0.50	1471	50.91	627271
LRBDL	14.30	1.42	14.50	13.90	14.30	14.10	0.20	177	2.54	179383
LRGLOBMF1	4.00	5.26	4.10	3.80	4.00	3.80	0.20	154	5.71	1437931
MAKSONSPIN	5.90	0.00	6.00	5.90	5.90	5.90	0.00	65	0.72	121420
MALEKSPIN	24.00	-1.64	24.60	23.70	24.00	24.40	-0.40	504	14.90	616575
MAMUNAGRO	28.20	-2.43	31.60	28.00	28.10	28.80	-0.70	193	15.98	550307
MARICO	2580.20	0.31	2585.00	2559.00	2580.20	2572.20	8.00	243	5.88	2280
MASTERAGRO	5.80	0.00	6.30	5.80	5.90	5.90	0.00	16	0.12	20650
MATINSPINN	43.70	-0.68	44.40	43.60	43.70	44.00	-0.30	88	1.25	28537
MBL1STMF	4.80	4.44	4.80	4.60	4.70	4.50	0.20	76	1.81	385562
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	21.70	0.00	21.90	20.50	20.60	20.60	0.00	19	0.04	1677
MEGHNACEM	38.30	0.00	38.30	38.20	38.30	38.30	0.00	7	0.08	2028
MEGHNAINS	24.20	2.54	24.50	23.50	24.20	23.60	0.60	190	2.19	90848
MEGHNALIFE	48.20	-1.23	48.90	47.80	48.20	48.80	-0.60	439	6.94	143881
MEGHNAPET	21.90	-1.35	23.90	21.20	21.90	22.20	-0.30	36	0.18	8248
MERCANBANK	9.30	1.09	9.40	9.10	9.30	9.20	0.10	267	10.50	1136597
MERCINS	24.80	2.90	25.40	23.30	24.80	24.10	0.70	27	0.12	4897
METROSPIN	11.50	-5.36	11.80	10.50	10.60	11.20	-0.60	52	0.26	24510
MHSML	12.80	-0.78	13.30	12.60	12.80	12.90	-0.10	340	5.23	406787
MIDASFIN	8.50	0.00	8.80	8.20	8.50	8.50	0.00	237	3.03	355260
MIDLANDBNK	25.90	-3.00	26.50	25.10	25.90	26.70	-0.80	1336	92.68	3579449
MIRACLEIND	25.20	0.00	27.70	25.00	25.30	25.30	0.00	147	1.81	71066
MIRAKHTER	24.70	-1.98	25.40	24.40	24.70	25.20	-0.50	415	8.58	345386
MITHUNKNIT	15.40	-0.64	15.90	15.30	15.50	15.60	-0.10	21	0.07	4480
MJLBD	90.60	-0.33	91.00	90.00	90.60	90.90	-0.30	154	2.84	31343
MKFOOTWEAR	49.30	-0.20	49.40	46.70	49.30	49.40	-0.10	93	3.33	67800
MLDYEING	8.80	0.00	9.00	8.60	8.80	8.80	0.00	152	2.65	300667
MONNOAGML	303.00	1.99	306.90	298.30	303.00	297.10	5.90	300	3.23	10633
MONNOCERA	79.40	-0.25	80.80	77.90	79.40	79.60	-0.20	474	18.91	237562
MONNOFABR	13.20	1.54	13.30	13.00	13.20	13.00	0.20	302	6.41	486020
MONOSPOOL	85.00	1.07	85.70	82.80	85.00	84.10	0.90	490	4.43	52545
MOSTFAMETL	9.50	3.33	9.50	9.10	9.30	9.00	0.30	159	0.77	82900
MPETROLEUM	200.10	0.05	200.40	198.40	200.10	200.00	0.10	58	0.72	3601
MTB	11.90	4.39	12.00	11.40	11.90	11.40	0.50	175	5.78	488630
NAHEEACP	18.10	-2.16	18.60	18.00	18.10	18.50	-0.40	212	2.66	146346
NATLIFEINS	89.20	2.06	89.40	87.00	89.20	87.40	1.80	626	11.42	129091
NAVANACNG	18.70	-1.56	19.10	18.50	18.90	19.20	-0.30	118	0.85	45212
NAVANAPHAR	51.60	-1.90	52.70	51.10	51.60	52.60	-1.00	703	12.97	250209
NBL	3.70	-2.63	3.80	3.70	3.70	3.80	-0.10	74	0.60	160322
NCCBANK	11.50	1.77	11.50	11.20	11.50	11.30	0.20	362	21.96	1922193
NCCBLMF1	5.60	3.70	5.70	5.20	5.60	5.40	0.20	124	1.73	314151
NEWLINE	6.90	0.00	7.10	6.80	6.90	6.90	0.00	82	1.00	145031
NFML	10.20	3.03	10.30	9.80	10.20	9.90	0.30	165	2.10	207766
NHFIL	24.30	1.67	24.40	24.10	24.30	23.90	0.40	122	2.38	98197
NIALCO	19.00	-3.05	19.10	19.00	19.10	19.70	-0.60	3	0.12	6000
NITOLINS	24.90	3.75	25.00	24.00	24.90	24.00	0.90	73	1.17	47665
NORTHERN	97.60	0.31	97.60	97.50	97.50	97.20	0.30	2	0.00	23
NORTHRNINS	27.50	10.00	27.50	25.10	27.50	25.00	2.50	65	1.64	60621
NPOLYMER	27.90	-0.71	28.40	27.70	27.90	28.10	-0.20	127	1.91	68258
NRBBANK	14.70	-2.00	15.00	14.30	14.70	15.00	-0.30	2175	189.45	12926268
NRBCBANK	8.50	8.97	8.50	8.00	8.50	7.80	0.70	539	29.71	3506294
NTC	153.00	1.43	164.00	153.00	156.30	154.10	2.20	115	0.24	1532
NTLTUBES	72.80	-0.55	73.30	71.00	72.80	73.20	-0.40	356	4.76	65725
NURANI	3.30	6.45	3.30	3.20	3.30	3.10	0.20	34	0.29	89508
OAL	7.10	-1.39	7.40	7.00	7.10	7.20	-0.10	191	2.63	367338
OIMEX	25.70	-1.53	26.20	25.40	25.70	26.10	-0.40	289	11.07	429445
OLYMPIC	148.00	-0.07	150.80	147.20	148.00	148.10	-0.10	205	5.03	33893
ONEBANKPLC	8.10	5.19	8.10	7.60	8.10	7.70	0.40	312	11.66	1469666
ORIONINFU	368.80	-2.02	378.40	366.00	368.80	376.40	-7.60	1276	33.71	90687
ORIONPHARM	26.90	-1.10	27.80	26.50	26.90	27.20	-0.30	227	3.10	114885
ORYZAAGRO	11.60	0.00	11.80	11.20	11.60	11.60	0.00	68	0.76	65900
PADMALIFE	21.90	0.46	22.00	21.30	21.80	21.70	0.10	55	0.50	22807
PADMAOIL	180.50	0.00	182.20	180.00	180.30	180.30	0.00	186	3.08	17070
PARAMOUNT	37.40	6.86	38.20	34.60	37.40	35.00	2.40	547	9.47	259687
PDL	6.20	1.64	6.20	6.00	6.20	6.10	0.10	53	0.66	106642
PENINSULA	10.90	-0.92	11.40	10.70	10.80	10.90	-0.10	22	0.14	12565
PEOPLESINS	28.00	3.70	28.40	27.00	28.00	27.00	1.00	156	2.75	99572
PF1STMF	6.10	5.17	6.20	5.90	6.10	5.80	0.30	451	21.58	3565700
PHARMAID	488.50	-1.37	503.80	486.90	488.50	495.30	-6.80	339	4.92	10021
PHENIXINS	25.20	2.86	25.50	23.80	25.20	24.50	0.70	72	1.32	54424
PHOENIXFIN	3.70	-2.70	3.80	3.60	3.60	3.70	-0.10	20	0.46	126507
PHPMF1	3.80	8.57	3.80	3.50	3.80	3.50	0.30	543	18.54	4933556
PIONEERINS	38.00	1.88	38.30	37.30	38.00	37.30	0.70	122	2.73	72045
PLFSL	2.30	0.00	2.30	2.10	2.20	2.20	0.00	46	0.52	235146
POPULAR1MF	3.90	8.33	3.90	3.70	3.90	3.60	0.30	295	11.10	2915618
POPULARLIF	46.40	0.22	46.60	45.90	46.40	46.30	0.10	352	6.70	144924
POWERGRID	31.10	-0.32	31.40	30.70	31.10	31.20	-0.10	114	1.52	48841
PRAGATIINS	52.50	5.09	54.80	51.00	53.70	51.10	2.60	107	1.25	23773
PRAGATILIF	90.80	-2.37	93.10	90.10	90.80	93.00	-2.20	159	1.64	17981
PREMIERBAN	8.70	2.35	8.80	8.40	8.70	8.50	0.20	122	7.17	829807
PREMIERCEM	51.40	-0.19	51.80	50.90	51.40	51.50	-0.10	174	6.32	123051
PREMIERLEA	3.00	-6.25	3.20	3.00	3.00	3.20	-0.20	35	0.17	56017
PRIME1ICBA	5.80	5.45	5.90	5.60	5.80	5.50	0.30	122	1.88	325901
PRIMEBANK	22.50	1.81	22.90	22.00	22.50	22.10	0.40	71	2.53	112965
PRIMEFIN	4.30	0.00	4.50	4.20	4.30	4.30	0.00	18	0.08	17391
PRIMEINSUR	29.80	8.76	30.00	27.00	29.80	27.40	2.40	138	2.11	72778
PRIMELIFE	33.90	-1.17	34.60	33.60	33.90	34.30	-0.40	107	1.81	53346
PRIMETEX	12.50	2.44	13.00	12.20	12.60	12.30	0.30	37	0.16	12818
PROGRESLIF	50.40	-4.36	51.50	50.00	50.40	52.70	-2.30	153	1.21	23877
PROVATIINS	31.50	2.30	31.90	30.70	31.20	30.50	0.70	80	0.99	31966
PTL	43.90	-0.91	44.50	43.10	43.50	43.90	-0.40	140	2.30	52379
PUBALIBANK	28.60	1.06	28.60	28.20	28.50	28.20	0.30	105	10.69	375085
PURABIGEN	17.90	4.07	18.90	17.10	17.90	17.20	0.70	67	0.63	35336
QUASEMIND	34.00	-1.73	34.70	33.80	34.00	34.60	-0.60	540	14.37	420502
QUEENSOUTH	11.30	-1.74	11.70	11.20	11.30	11.50	-0.20	215	3.39	296744
RAHIMAFOOD	70.00	0.29	70.50	69.90	70.00	69.80	0.20	99	1.59	22648
RAHIMTEXT	103.10	-2.00	108.90	99.10	102.70	104.80	-2.10	11	0.15	1456
RAKCERAMIC	20.60	0.00	20.90	20.60	20.60	20.60	0.00	54	0.46	22190
RANFOUNDRY	135.00	0.90	135.00	133.50	134.90	133.70	1.20	14	0.14	1013
RDFOOD	22.30	-1.33	22.90	22.00	22.30	22.60	-0.30	626	21.61	967169
RECKITTBEN	3401.20	-0.10	3490.00	3398.00	3401.20	3404.50	-3.30	137	3.76	1103
REGENTTEX	3.60	2.78	3.70	3.60	3.70	3.60	0.10	10	0.02	6626
RELIANCE1	20.00	1.52	20.20	19.30	20.00	19.70	0.30	480	14.37	726424
RELIANCINS	51.90	1.57	52.30	51.10	51.90	51.10	0.80	50	1.11	21392
RENATA	495.00	2.38	496.40	486.00	495.00	483.50	11.50	268	6.00	12207
RENWICKJA	648.20	0.10	669.20	603.00	623.20	622.60	0.60	54	0.36	560
REPUBLIC	28.00	2.94	28.10	26.70	28.00	27.20	0.80	106	1.56	56345
RINGSHINE	3.40	0.00	3.50	3.30	3.40	3.40	0.00	81	0.71	206565
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	24.90	0.00	25.10	24.80	24.90	24.90	0.00	556	22.54	904476
RSRMSTEEL	10.60	-1.87	10.80	10.20	10.50	10.70	-0.20	32	0.24	22756
RUNNERAUTO	25.80	0.39	26.30	25.50	25.80	25.70	0.10	240	4.26	164429
RUPALIBANK	19.30	0.52	19.60	19.10	19.30	19.20	0.10	153	3.15	162799
RUPALIINS	20.90	1.46	21.00	20.40	20.90	20.60	0.30	117	2.24	108134
RUPALILIFE	75.70	0.40	77.00	75.00	75.70	75.40	0.30	378	5.05	66583
SADHESIVE	70.00	0.29	70.00	70.00	70.00	69.80	0.20	1	0.00	5
SAFKOSPINN	10.00	-2.91	10.30	9.90	10.00	10.30	-0.30	39	0.30	29555
SAIFPOWER	8.90	1.14	9.20	8.80	8.90	8.80	0.10	114	1.79	201732
SAIHAMCOT	12.90	-2.27	13.30	12.80	12.90	13.20	-0.30	243	6.12	471575
SAIHAMTEX	13.00	-2.99	13.50	13.00	13.00	13.40	-0.40	195	3.89	297874
SALAMCRST	19.50	-3.94	20.80	19.20	19.50	20.30	-0.80	821	17.66	893784
SALVOCHEM	19.70	-1.50	20.50	19.60	19.70	20.00	-0.30	260	4.56	229082
SAMATALETH	47.80	5.52	48.00	45.10	47.80	45.30	2.50	209	3.17	67036
SAMORITA	55.00	-1.61	56.20	54.70	55.00	55.90	-0.90	124	1.78	32313
SANDHANINS	19.20	3.23	19.80	18.70	19.20	18.60	0.60	176	2.75	144177
SAPORTL	22.40	-1.32	22.90	22.30	22.40	22.70	-0.30	398	9.72	431385
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	8.90	9.88	8.90	7.90	8.90	8.10	0.80	803	42.54	4907354
SEAPEARL	41.90	1.95	42.50	40.70	41.90	41.10	0.80	997	18.66	447645
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4900.00	0.00	0	0.00	0
SEMLFBSLGF	6.70	1.52	7.00	6.50	6.70	6.60	0.10	393	10.30	1512470
SEMLIBBLSF	7.40	0.00	7.60	7.20	7.20	7.20	0.00	131	3.29	447826
SEMLLECMF	14.20	1.43	14.40	13.70	14.20	14.00	0.20	521	24.58	1755846
SHAHJABANK	18.30	1.10	18.40	18.10	18.30	18.10	0.20	144	4.18	229174
SHARPIND	17.20	2.38	17.70	16.80	17.20	16.80	0.40	249	3.19	184820
SHASHADNIM	17.00	0.00	17.60	16.80	17.00	17.00	0.00	84	0.99	58213
SHEPHERD	16.50	-1.21	16.70	16.10	16.30	16.50	-0.20	155	3.87	236317
SHURWID	7.30	0.00	7.40	7.20	7.20	7.20	0.00	8	0.05	6702
SHYAMPSUG	142.00	-1.05	143.40	135.50	142.00	143.50	-1.50	6	0.02	106
SIBL	8.60	2.38	8.70	8.20	8.60	8.40	0.20	117	1.28	152090
SICL	23.20	3.57	23.40	22.00	23.20	22.40	0.80	527	9.63	421629
SILCOPHL	14.10	-0.70	14.50	13.90	14.10	14.20	-0.10	201	2.98	211290
SILVAPHL	9.90	-1.00	10.10	9.80	9.90	10.00	-0.10	97	0.77	77975
SIMTEX	15.40	-0.65	15.70	15.20	15.40	15.50	-0.10	340	8.33	540748
SINGERBD	107.00	2.29	108.50	105.10	107.20	104.80	2.40	27	0.19	1790
SINOBANGLA	39.30	-0.51	40.00	39.00	39.30	39.50	-0.20	262	5.63	142508
SIPLC	44.90	2.98	45.60	43.40	44.90	43.60	1.30	340	6.91	154317
SKTRIMS	10.30	0.00	10.60	10.20	10.30	10.30	0.00	108	1.26	121659
SONALIANSH	162.60	-1.57	168.00	161.10	162.60	165.20	-2.60	634	9.22	56156
SONALILIFE	48.20	2.55	48.50	45.70	48.20	47.00	1.20	26	0.15	3131
SONALIPAPR	146.30	-0.95	148.80	145.60	146.30	147.70	-1.40	777	10.60	72292
SONARBAINS	22.80	3.64	23.20	22.00	22.80	22.00	0.80	114	0.98	43093
SONARGAON	30.10	0.33	31.70	29.70	30.10	30.00	0.10	403	7.23	238873
SOUTHEASTB	8.50	2.41	8.60	8.30	8.50	8.30	0.20	111	3.35	393767
SPCERAMICS	21.00	-4.11	22.30	20.70	21.00	21.90	-0.90	1665	45.88	2138166
SPCL	40.30	-2.89	42.30	39.10	40.30	41.50	-1.20	1401	40.06	980397
SQUARETEXT	48.80	-0.41	49.10	48.70	48.80	49.00	-0.20	32	0.31	6256
SQURPHARMA	212.40	-0.38	214.00	212.10	212.40	213.20	-0.80	1032	36.87	173405
SSSTEEL	6.40	3.23	6.50	6.20	6.40	6.20	0.20	126	1.32	208506
STANCERAM	60.10	3.57	61.00	60.10	60.90	58.80	2.10	29	0.03	563
STANDARINS	39.20	3.70	39.40	37.70	39.20	37.80	1.40	252	3.57	92381
STANDBANKL	5.50	1.89	5.50	5.30	5.40	5.30	0.10	46	1.28	237116
STYLECRAFT	51.20	0.20	52.00	50.20	51.20	51.10	0.10	247	2.01	39395
SUMITPOWER	14.20	-1.39	14.50	13.90	14.20	14.40	-0.20	227	7.98	563296
SUNLIFEINS	66.20	-1.19	68.20	65.80	66.30	67.10	-0.80	239	4.96	74957
TAKAFULINS	33.50	1.21	34.90	32.90	33.50	33.10	0.40	65	0.90	27067
TALLUSPIN	5.20	-1.89	5.50	5.20	5.20	5.30	-0.10	77	0.45	85459
TAMIJTEX	97.10	-0.51	102.00	96.10	97.10	97.60	-0.50	39	0.29	2940
TECHNODRUG	26.70	-1.48	27.40	26.50	26.70	27.10	-0.40	324	7.87	292898
TILIL	37.50	-2.38	38.60	36.60	36.90	37.80	-0.90	109	1.82	49125
TITASGAS	19.30	-0.52	19.50	19.10	19.20	19.30	-0.10	70	0.64	33202
TOSRIFA	19.40	-3.96	20.50	19.20	19.40	20.20	-0.80	197	4.59	235010
TRUSTB1MF	4.10	7.89	4.10	3.80	4.10	3.80	0.30	339	18.44	4560055
TRUSTBANK	19.40	2.65	19.40	19.00	19.40	18.90	0.50	98	1.81	93302
TUNGHAI	2.90	0.00	2.90	2.80	2.80	2.80	0.00	8	0.02	5360
UCB	11.50	9.52	11.50	10.20	11.50	10.50	1.00	397	27.20	2409678
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2228.60	0.01	2257.50	2120.10	2228.60	2228.30	0.30	15	0.16	70
UNIONBANK	3.20	3.23	3.20	3.00	3.20	3.10	0.10	157	1.32	423703
UNIONCAP	4.30	-4.44	4.70	4.20	4.30	4.50	-0.20	106	0.75	170455
UNIONINS	28.30	3.28	29.00	27.20	28.30	27.40	0.90	407	5.54	196200
UNIQUEHRL	35.70	-0.83	36.20	35.50	35.70	36.00	-0.30	181	3.10	86546
UNITEDFIN	14.40	3.60	14.60	13.80	14.40	13.90	0.50	582	30.52	2150068
UNITEDINS	40.70	4.36	42.50	39.70	40.70	39.00	1.70	764	19.27	472545
UPGDCL	119.70	2.75	120.50	116.90	119.70	116.50	3.20	316	6.76	56676
USMANIAGL	32.80	1.55	32.80	32.60	32.80	32.30	0.50	6	0.03	860
UTTARABANK	19.20	0.52	19.30	18.90	19.20	19.10	0.10	473	41.48	2170478
UTTARAFIN	12.40	-3.10	12.80	12.40	12.50	12.90	-0.40	31	0.26	20500
VAMLBDMF1	6.90	-2.82	7.10	6.80	6.90	7.10	-0.20	70	2.50	362987
VAMLRBBF	6.60	-3.13	6.60	6.00	6.20	6.40	-0.20	253	3.05	480636
VFSTDL	7.00	1.45	7.00	6.70	7.00	6.90	0.10	49	0.38	54758
WALTONHIL	413.50	-0.39	419.90	407.10	413.50	415.10	-1.60	179	2.48	6003
WATACHEM	103.00	0.10	107.00	102.00	103.00	102.90	0.10	101	1.40	13625
WEBCOATS	11.90	-0.83	13.10	11.90	12.00	12.10	-0.10	95	0.29	23775
WMSHIPYARD	8.60	0.00	8.70	8.40	8.50	8.50	0.00	83	1.36	159379
WONDERTOYS	0.00	0.00	0.00	0.00	0.00	22.50	0.00	0	0.00	0
YPL	10.40	-0.95	10.70	10.30	10.40	10.50	-0.10	32	0.37	35815
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2001.00	0.00	0	0.00	0
ZAHEENSPIN	6.10	-1.64	6.20	6.00	6.00	6.10	-0.10	120	2.04	335046
ZAHINTEX	4.50	0.00	4.60	4.30	4.30	4.30	0.00	32	0.32	75008
ZEALBANGLA	85.20	-3.62	88.00	84.00	85.20	88.40	-3.20	13	0.15	1801

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.