Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.40	-2.86	3.50	3.30	3.40	3.50	-0.10	81	1.14	336034
1STPRIMFMF	18.60	-0.54	18.60	18.40	18.50	18.60	-0.10	341	8.77	474201
AAMRANET	16.90	-1.74	17.30	16.70	16.90	17.20	-0.30	137	1.38	81490
AAMRATECH	11.60	-1.69	11.80	11.40	11.60	11.80	-0.20	50	0.24	20960
ABB1STMF	3.90	-2.50	4.10	3.90	3.90	4.00	-0.10	462	16.55	4209952
ABBANK	6.30	0.00	6.50	6.20	6.30	6.30	0.00	346	6.71	1060479
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	900.00	0.00	0	0.00	0
ACFL	15.20	3.40	15.30	14.70	15.20	14.70	0.50	207	2.77	184963
ACHIASF	42.20	2.93	42.70	39.20	42.20	41.00	1.20	88	9.96	236423
ACI	188.30	2.84	189.50	182.50	188.30	183.10	5.20	708	12.74	68379
ACIFORMULA	127.40	-0.55	128.00	126.30	126.90	127.60	-0.70	43	0.43	3406
ACMELAB	72.20	-0.82	72.80	71.70	72.20	72.80	-0.60	473	8.07	111711
ACMEPL	12.20	0.83	12.60	11.80	12.20	12.10	0.10	337	9.86	816961
ACTIVEFINE	8.40	2.44	8.40	8.10	8.40	8.20	0.20	133	1.49	181326
ADNTEL	69.80	-2.38	71.70	69.10	69.80	71.50	-1.70	971	19.71	280003
ADVENT	13.60	-0.73	13.80	13.50	13.60	13.70	-0.10	132	1.60	117398
AFCAGRO	7.70	0.00	7.90	7.60	7.70	7.70	0.00	47	0.50	65681
AFTABAUTO	29.60	0.34	29.90	29.20	29.60	29.50	0.10	446	6.29	213789
AGNISYSL	27.10	1.12	27.80	26.70	27.10	26.80	0.30	2933	227.47	8307839
AGRANINS	23.30	2.19	23.40	22.70	23.30	22.80	0.50	81	1.15	49490
AIBL1STIMF	6.10	-1.61	6.30	6.10	6.10	6.20	-0.10	76	2.70	439777
AIL	46.00	-0.65	46.60	45.10	46.00	46.30	-0.30	1397	48.28	1054990
ALARABANK	17.00	1.79	17.80	16.80	17.10	16.80	0.30	113	6.41	375100
AL-HAJTEX	128.10	0.47	130.00	125.10	128.10	127.50	0.60	656	10.53	82455
ALIF	5.70	-1.72	5.90	5.70	5.70	5.80	-0.10	150	1.87	326374
ALLTEX	10.10	-0.98	10.40	10.00	10.10	10.20	-0.10	58	0.31	30656
AMANFEED	24.10	-0.41	24.30	23.90	24.10	24.20	-0.10	204	6.05	251410
AMBEEPHA	816.50	1.33	825.00	801.00	816.50	805.80	10.70	186	1.75	2147
AMCL(PRAN)	208.80	0.10	208.90	207.20	207.40	207.20	0.20	22	0.15	727
AMPL	31.40	0.96	32.30	31.00	31.40	31.10	0.30	55	0.63	20183
ANLIMAYARN	21.00	1.90	21.70	20.90	21.40	21.00	0.40	47	0.37	17284
ANWARGALV	62.00	-1.90	63.30	61.50	62.00	63.20	-1.20	807	13.66	218941
AOL	14.60	-1.35	14.80	14.50	14.60	14.80	-0.20	136	1.58	107470
AOPLC	14.20	0.71	14.40	13.70	14.20	14.10	0.10	248	6.72	478074
APEXFOODS	194.30	-0.15	195.30	192.20	194.30	194.60	-0.30	180	2.26	11674
APEXFOOT	203.40	-1.60	206.70	202.50	203.40	206.70	-3.30	333	5.74	28171
APEXSPINN	89.30	-1.11	90.60	89.00	89.30	90.30	-1.00	78	0.49	5447
APEXTANRY	62.30	-1.89	64.00	62.30	62.40	63.60	-1.20	60	0.39	6229
APEXWEAV	6.90	0.00	7.00	6.70	6.90	6.90	0.00	44	0.34	49198
APOLOISPAT	3.30	3.12	3.40	3.20	3.30	3.20	0.10	77	0.54	165317
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2595.50	0.00	0	0.00	0
ARAMIT	160.00	0.25	168.90	156.60	158.70	158.30	0.40	119	1.06	6699
ARAMITCEM	12.30	-4.72	12.50	11.80	12.10	12.70	-0.60	97	0.39	31641
ARGONDENIM	15.70	0.00	15.80	15.50	15.70	15.70	0.00	111	1.91	122316
ASIAINS	25.90	-1.15	26.30	25.70	25.90	26.20	-0.30	122	1.98	76366
ASIAPACINS	28.90	-0.34	29.20	28.60	28.90	29.00	-0.10	75	1.01	34940
ASIATICLAB	38.80	4.86	39.10	37.00	38.80	37.00	1.80	1634	115.24	3016797
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	56.90	0.00	56.90	54.10	55.90	55.90	0.00	37	0.16	2897
AZIZPIPES	47.00	0.00	47.50	46.70	47.30	47.30	0.00	52	0.23	4781
BANGAS	98.90	1.75	101.00	95.70	98.90	97.20	1.70	853	13.26	134232
BANKASIA	15.90	1.92	16.10	15.50	15.90	15.60	0.30	136	2.31	146384
BARKAPOWER	10.30	-1.90	10.50	10.20	10.30	10.50	-0.20	537	12.52	1210457
BATASHOE	802.70	-0.12	807.90	800.00	802.70	803.70	-1.00	127	2.21	2755
BATBC	280.50	-1.65	285.50	279.10	280.50	285.20	-4.70	1989	56.81	202196
BAYLEASING	4.30	0.00	4.50	4.20	4.30	4.30	0.00	73	0.34	78976
BBS	10.30	0.00	10.40	10.10	10.30	10.30	0.00	282	8.56	837289
BBSCABLES	14.50	-1.36	14.70	14.40	14.50	14.70	-0.20	244	4.20	289706
BDAUTOCA	93.80	0.75	95.30	90.20	93.80	93.10	0.70	419	3.99	42951
BDCOM	23.60	0.00	23.90	23.30	23.60	23.60	0.00	277	9.34	394532
BDFINANCE	8.20	1.23	8.30	7.90	8.20	8.10	0.10	116	1.35	167134
BDLAMPS	116.60	-1.02	118.80	115.50	116.60	117.80	-1.20	232	2.60	22291
BDPAINTS	33.80	2.42	33.80	32.20	33.80	33.00	0.80	247	10.29	306633
BDTHAI	13.30	1.53	13.50	13.00	13.30	13.10	0.20	958	30.19	2276611
BDTHAIFOOD	13.40	-1.47	13.60	13.30	13.40	13.60	-0.20	170	3.41	253589
BDWELDING	9.70	-2.97	10.10	9.70	9.80	10.10	-0.30	44	0.18	17864
BEACHHATCH	48.30	1.47	48.70	47.10	48.30	47.60	0.70	3813	131.69	2754706
BEACONPHAR	105.90	1.15	106.70	103.60	105.90	104.70	1.20	350	6.92	65842
BENGALBISC	62.30	-8.80	62.30	57.00	57.00	62.50	-5.50	2	0.01	201
BENGALWTL	17.70	-0.56	17.80	17.50	17.70	17.80	-0.10	228	3.42	194214
BERGERPBL	1595.50	-8.13	1736.00	1595.50	1595.50	1736.60	-141.10	383	17.47	10939
BESTHLDNG	15.00	-1.32	15.20	14.90	15.00	15.20	-0.20	362	9.73	647428
BEXGSUKUK	48.00	3.26	48.50	45.50	47.50	46.00	1.50	37	3.62	77865
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	1	0.00	9
BGIC	28.10	-0.71	28.60	28.00	28.10	28.30	-0.20	121	1.57	55996
BIFC	6.10	-7.58	6.40	6.10	6.10	6.60	-0.50	11	0.01	2012
BNICL	36.50	-0.81	37.10	36.40	36.60	36.90	-0.30	122	1.99	54271
BPML	32.20	-0.62	32.50	31.80	32.20	32.40	-0.20	403	8.22	255848
BPPL	14.70	0.00	14.90	14.60	14.70	14.70	0.00	700	23.29	1583866
BRACBANK	50.70	0.80	51.30	49.90	50.70	50.30	0.40	1239	156.98	3103066
BSC	90.40	-0.33	90.80	89.60	90.40	90.70	-0.30	1135	46.05	511513
BSCPLC	124.80	4.79	130.20	118.40	124.80	119.10	5.70	270	4.48	36232
BSRMLTD	75.60	-0.66	76.30	73.10	75.60	76.10	-0.50	190	3.18	42348
BSRMSTEEL	55.80	1.45	55.90	54.20	55.80	55.00	0.80	607	11.81	213143
BXPHARMA	86.10	-1.15	87.60	85.40	86.10	87.10	-1.00	909	23.91	277539
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.90	-1.43	7.00	6.80	6.90	7.00	-0.10	145	3.27	474374
CAPMBDBLMF	10.10	0.00	10.20	9.90	10.10	10.10	0.00	234	8.73	866252
CAPMIBBLMF	8.40	-1.18	8.70	8.30	8.40	8.50	-0.10	86	1.30	153783
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	39.00	-2.26	39.90	36.10	39.00	39.90	-0.90	1095	92.71	2385101
CENTRALPHL	10.40	-0.95	10.50	10.20	10.40	10.50	-0.10	316	6.72	648385
CITYBANK	19.70	0.00	19.80	19.60	19.70	19.70	0.00	334	15.56	790343
CITYGENINS	45.00	2.04	45.50	44.30	45.00	44.10	0.90	550	11.70	260359
CLICL	52.00	-3.35	52.90	50.50	52.00	53.80	-1.80	936	22.03	428603
CNATEX	3.10	-3.13	3.20	3.10	3.10	3.20	-0.10	39	0.12	36851
CONFIDCEM	50.20	-1.00	50.20	49.10	49.70	50.20	-0.50	289	3.84	77559
CONTININS	22.40	-0.44	22.60	22.30	22.40	22.50	-0.10	104	2.20	98005
COPPERTECH	21.10	1.44	21.40	19.80	21.10	20.80	0.30	777	19.98	976807
CRAFTSMAN	28.10	8.85	28.40	25.00	28.30	26.00	2.30	22	0.13	5202
CROWNCEMNT	46.60	1.08	46.80	45.20	46.60	46.10	0.50	105	0.98	21036
CRYSTALINS	42.50	0.71	43.60	41.90	42.50	42.20	0.30	1343	27.45	642228
CVOPRL	133.10	1.06	133.80	130.50	133.10	131.70	1.40	784	12.69	95977
DACCADYE	16.50	-0.60	16.80	16.30	16.50	16.60	-0.10	92	1.50	91234
DAFODILCOM	54.00	-1.82	54.60	53.60	53.90	54.90	-1.00	74	1.36	25214
DBH	33.70	-0.30	33.70	32.90	33.60	33.70	-0.10	193	2.52	75647
DBH1STMF	5.20	1.96	5.30	4.90	5.20	5.10	0.10	191	7.84	1549506
DBLPBOND	6081.50	3.74	6081.50	6081.50	6081.50	5862.00	219.50	1	0.01	2
DELTALIFE	0.00	0.00	0.00	0.00	0.00	66.70	0.00	0	0.00	0
DELTASPINN	5.70	0.00	5.80	5.60	5.70	5.70	0.00	85	0.60	105647
DESCO	23.00	0.44	23.00	22.70	22.90	22.80	0.10	51	0.36	15474
DESHBANDHU	19.10	5.52	19.50	17.70	19.10	18.10	1.00	1976	43.12	2276617
DGIC	21.30	2.90	21.60	20.80	21.30	20.70	0.60	302	5.08	239302
DHAKABANK	10.30	0.98	10.40	10.20	10.30	10.20	0.10	225	6.61	643159
DHAKAINS	33.20	-0.30	33.90	33.00	33.10	33.20	-0.10	86	0.50	15246
DOMINAGE	10.50	-1.87	10.60	10.40	10.50	10.70	-0.20	354	9.71	922961
DOREENPWR	23.30	2.64	23.50	22.60	23.30	22.70	0.60	529	13.48	585476
DSHGARME	105.00	-6.33	112.50	102.00	105.00	112.10	-7.10	1597	26.18	244813
DSSL	10.30	-0.96	10.50	10.00	10.30	10.40	-0.10	1449	59.90	5850356
DULAMIACOT	70.00	-2.49	75.00	70.00	70.50	72.30	-1.80	5	0.02	256
DUTCHBANGL	39.60	-1.49	40.10	39.40	39.60	40.20	-0.60	256	6.11	153774
EASTERNINS	39.70	-1.00	40.10	39.40	39.70	40.10	-0.40	77	0.71	17750
EASTLAND	17.10	-0.58	17.40	17.00	17.10	17.20	-0.10	62	0.45	26290
EASTRNLUB	2666.20	5.00	2666.20	2540.00	2666.20	2539.30	126.90	2208	90.60	34554
EBL	23.00	0.44	23.00	22.80	22.90	22.80	0.10	318	32.82	1433146
EBL1STMF	4.20	-2.33	4.30	4.20	4.20	4.30	-0.10	27	0.37	85633
EBLNRBMF	3.60	0.00	3.70	3.60	3.60	3.60	0.00	42	0.98	271391
ECABLES	111.90	0.45	113.50	108.70	111.90	111.40	0.50	94	0.79	7125
EGEN	18.80	-0.53	19.00	18.60	18.80	18.90	-0.10	289	5.54	295017
EHL	71.80	-0.55	72.40	71.40	71.80	72.20	-0.40	528	12.01	167290
EIL	48.20	1.05	49.00	47.50	48.20	47.70	0.50	417	10.38	215457
EMERALDOIL	22.20	0.45	22.40	22.00	22.20	22.10	0.10	141	1.93	86919
ENVOYTEX	40.00	-1.48	40.60	39.90	40.00	40.60	-0.60	115	4.07	101439
EPGL	15.70	-1.26	15.90	15.60	15.70	15.90	-0.20	307	6.80	432166
ESQUIRENIT	21.30	-0.47	21.40	20.90	21.30	21.40	-0.10	241	5.36	254014
ETL	8.90	-1.11	9.00	8.80	8.90	9.00	-0.10	355	9.28	1043086
EXIM1STMF	4.20	2.44	4.30	4.00	4.20	4.10	0.10	261	13.19	3168014
EXIMBANK	5.50	0.00	5.50	5.30	5.50	5.50	0.00	208	4.09	758571
FAMILYTEX	2.30	0.00	2.40	2.20	2.30	2.30	0.00	79	0.65	286028
FARCHEM	20.00	-0.50	20.20	19.80	20.00	20.10	-0.10	146	1.42	70798
FAREASTFIN	3.70	5.71	3.70	3.30	3.70	3.50	0.20	43	0.36	99430
FAREASTLIF	24.00	1.25	24.60	23.70	24.30	24.00	0.30	33	0.17	6942
FASFIN	2.90	0.00	3.00	2.70	2.80	2.80	0.00	289	0.53	189064
FBFIF	3.50	0.00	3.50	3.40	3.40	3.40	0.00	46	1.59	465370
FEDERALINS	17.40	-1.69	17.70	17.20	17.40	17.70	-0.30	74	1.42	81694
FEKDIL	15.70	0.00	15.80	15.50	15.70	15.70	0.00	431	13.47	862976
FINEFOODS	236.80	0.21	238.00	235.00	236.80	236.30	0.50	1081	77.30	326531
FIRSTFIN	3.00	3.45	3.10	2.90	3.00	2.90	0.10	53	0.16	53363
FIRSTSBANK	3.80	0.00	3.90	3.70	3.80	3.80	0.00	244	2.37	623664
FORTUNE	14.70	-1.34	15.00	14.60	14.70	14.90	-0.20	204	2.35	160233
FUWANGCER	12.70	0.79	12.70	12.50	12.70	12.60	0.10	277	8.42	667114
FUWANGFOOD	14.50	-0.68	14.70	14.40	14.50	14.60	-0.10	703	22.54	1553097
GBBPOWER	7.30	0.00	7.40	7.20	7.30	7.30	0.00	55	0.31	43194
GEMINISEA	121.50	-0.90	124.30	120.90	121.50	122.60	-1.10	636	7.65	62709
GENEXIL	22.10	0.00	22.30	21.90	22.10	22.10	0.00	263	5.01	226792
GENNEXT	2.60	-3.70	2.70	2.60	2.60	2.70	-0.10	56	0.30	114422
GHAIL	11.40	-0.87	11.60	11.30	11.40	11.50	-0.10	250	4.49	392550
GHCL	19.40	1.05	19.40	18.50	19.20	19.00	0.20	76	0.43	22538
GIB	3.00	0.00	3.10	3.00	3.00	3.00	0.00	391	6.69	2218884
GLDNJMF	7.40	-2.63	7.60	7.40	7.40	7.60	-0.20	139	2.74	367668
GLOBALINS	25.90	-0.77	26.30	25.70	25.90	26.10	-0.20	419	7.75	298557
GOLDENSON	11.10	-1.77	11.40	11.00	11.10	11.30	-0.20	469	11.15	1000201
GP	303.10	-0.13	303.80	302.00	303.10	303.50	-0.40	921	31.50	103991
GPHISPAT	17.40	-1.14	17.80	17.30	17.40	17.60	-0.20	348	8.29	474573
GQBALLPEN	169.60	-0.70	172.40	168.20	169.60	170.80	-1.20	251	5.41	31868
GRAMEENS2	12.20	0.00	12.20	12.00	12.20	12.20	0.00	61	1.04	85118
GREENDELMF	3.90	-2.50	4.00	3.90	3.90	4.00	-0.10	35	0.63	160702
GREENDELT	40.20	-1.23	41.00	39.70	40.20	40.70	-0.50	136	2.06	51249
GSPFINANCE	4.10	0.00	4.10	4.00	4.10	4.10	0.00	30	0.16	38231
HAKKANIPUL	64.50	2.38	65.60	62.70	64.50	63.00	1.50	1447	43.65	680474
HAMI	104.30	-3.07	108.50	103.80	104.30	107.60	-3.30	254	2.62	24986
HEIDELBCEM	222.90	0.91	228.00	218.10	222.90	220.90	2.00	308	4.54	20511
HFL	8.60	-1.16	8.70	8.30	8.50	8.60	-0.10	42	0.19	22897
HIMADRI	1312.00	4.50	1457.70	1312.00	1384.90	1325.20	59.70	2	0.00	2
HRTEX	27.00	0.00	28.50	26.60	27.00	27.00	0.00	1364	23.84	865244
HWAWELLTEX	40.50	0.25	41.10	39.80	39.90	39.80	0.10	17	0.04	1020
IBNSINA	294.10	0.27	295.80	290.60	294.10	293.30	0.80	821	7.68	26103
IBP	13.10	2.34	13.60	12.90	13.10	12.80	0.30	1584	53.77	4063265
ICB	45.70	-0.65	46.10	45.30	45.70	46.00	-0.30	277	5.99	131092
ICB3RDNRB	4.60	-4.17	4.70	4.50	4.60	4.80	-0.20	36	0.16	34221
ICBAGRANI1	6.90	-2.82	6.90	6.80	6.90	7.10	-0.20	16	0.09	12332
ICBAMCL2ND	6.10	-1.61	6.20	6.00	6.10	6.20	-0.10	77	0.93	154203
ICBEPMF1S1	5.20	0.00	5.20	4.90	5.10	5.10	0.00	13	0.22	43812
ICBIBANK	2.70	0.00	2.90	2.70	2.80	2.80	0.00	38	0.23	81377
ICBSONALI1	5.60	-1.75	5.70	5.50	5.60	5.70	-0.10	196	6.73	1201047
ICICL	20.10	0.50	20.40	20.00	20.10	20.00	0.10	114	1.46	72246
IDLC	29.00	1.40	31.00	28.20	29.00	28.60	0.40	277	5.39	187084
IFADAUTOS	22.00	-0.45	22.20	21.90	22.00	22.10	-0.10	255	4.56	207534
IFIC	5.80	0.00	5.90	5.70	5.80	5.80	0.00	391	8.56	1483640
IFIC1STMF	3.70	0.00	3.80	3.60	3.70	3.70	0.00	150	9.31	2505636
IFILISLMF1	4.60	-4.17	4.80	4.60	4.60	4.80	-0.20	96	1.66	354481
ILFSL	3.00	0.00	3.10	2.90	3.00	3.00	0.00	22	0.03	11450
INDEXAGRO	62.80	-2.19	63.30	61.50	62.40	63.80	-1.40	113	1.50	24117
INTECH	18.10	0.56	18.40	17.80	18.00	17.90	0.10	212	1.93	107332
INTRACO	20.30	-0.49	20.40	20.10	20.30	20.40	-0.10	592	19.78	975930
IPDC	14.20	-0.70	14.50	14.10	14.20	14.30	-0.10	125	3.54	249630
ISLAMIBANK	40.50	9.76	40.50	37.10	40.50	36.90	3.60	1893	64.53	1627644
ISLAMICFIN	8.00	1.27	8.10	7.70	8.00	7.90	0.10	362	6.61	834670
ISLAMIINS	36.00	-1.10	36.90	35.70	35.90	36.30	-0.40	58	0.57	15728
ISNLTD	41.00	-0.49	41.50	40.60	41.00	41.20	-0.20	81	1.01	24776
ITC	35.50	0.00	35.60	35.10	35.50	35.50	0.00	311	7.59	214442
JAMUNABANK	17.40	-1.14	17.60	17.30	17.40	17.60	-0.20	403	12.93	742463
JAMUNAOIL	182.40	1.90	186.00	178.50	182.40	179.00	3.40	434	23.20	128003
JANATAINS	22.70	-0.88	22.90	22.50	22.60	22.80	-0.20	110	0.77	33981
JHRML	46.90	0.00	47.50	46.40	46.90	46.90	0.00	229	3.32	70946
JMISMDL	130.50	1.16	131.00	127.00	130.50	129.00	1.50	99	0.73	5645
JUTESPINN	198.00	-1.88	204.90	198.00	198.00	201.80	-3.80	25	0.29	1470
KARNAPHULI	25.30	-0.39	25.50	25.20	25.30	25.40	-0.10	244	5.17	204293
KAY&QUE	203.80	0.74	209.70	201.30	203.80	202.30	1.50	344	4.94	24227
KBPPWBIL	110.70	-1.51	112.50	109.10	110.70	112.40	-1.70	913	63.05	568268
KBSEED	10.20	6.25	10.50	9.00	10.20	9.60	0.60	133	2.05	207081
KDSALTD	39.50	-1.00	40.30	39.20	39.50	39.90	-0.40	564	15.99	404103
KEYACOSMET	4.70	0.00	4.80	4.70	4.70	4.70	0.00	106	1.59	337959
KFL	18.00	1.69	18.40	17.10	18.00	17.70	0.30	492	16.34	917083
KOHINOOR	500.10	0.10	504.00	487.10	500.10	499.60	0.50	664	9.99	20118
KPCL	9.40	0.00	9.50	9.30	9.40	9.40	0.00	97	0.71	75776
KPPL	16.90	-0.59	17.10	16.80	16.90	17.00	-0.10	377	6.13	362774
KTL	11.50	-1.71	11.80	11.40	11.50	11.70	-0.20	513	11.09	957942
LANKABAFIN	14.30	-0.69	14.40	14.10	14.30	14.40	-0.10	499	19.63	1378599
LEGACYFOOT	59.70	-1.00	61.80	59.00	59.70	60.30	-0.60	2606	55.61	923467
LHB	47.50	-0.21	47.90	47.00	47.50	47.60	-0.10	530	30.01	632587
LIBRAINFU	808.50	-0.47	813.50	805.00	808.50	812.30	-3.80	498	8.31	10278
LINDEBD	900.30	1.98	922.00	877.50	900.30	882.80	17.50	1050	16.33	18320
LOVELLO	98.60	-5.19	103.70	97.60	98.60	104.00	-5.40	3565	199.48	1989782
LRBDL	14.10	-0.70	14.20	14.00	14.10	14.20	-0.10	117	1.61	114473
LRGLOBMF1	3.70	-2.63	3.80	3.60	3.70	3.80	-0.10	34	0.90	244083
MAGURAPLEX	81.90	0.37	82.50	80.20	81.90	81.60	0.30	1537	30.99	381117
MAKSONSPIN	5.40	0.00	5.50	5.30	5.40	5.40	0.00	78	0.34	62717
MALEKSPIN	23.10	-0.86	23.30	22.90	23.10	23.30	-0.20	448	16.08	695940
MAMUNAGRO	30.30	-1.30	31.40	29.90	30.30	30.70	-0.40	275	51.30	1679710
MARICO	2423.10	-0.24	2449.00	2410.00	2423.10	2428.90	-5.80	372	16.15	6633
MASTERAGRO	6.40	-1.54	6.80	6.20	6.40	6.50	-0.10	55	0.83	128656
MATINSPINN	45.30	0.22	45.50	45.00	45.30	45.20	0.10	130	1.79	39532
MBL1STMF	4.70	4.44	4.70	4.40	4.70	4.50	0.20	154	2.98	646584
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	19.10	9.77	19.10	17.20	19.10	17.40	1.70	415	1.45	79581
MEGHNACEM	36.30	-0.54	36.80	36.20	36.60	36.80	-0.20	29	0.07	1918
MEGHNAINS	21.30	-0.93	21.70	21.10	21.30	21.50	-0.20	418	8.19	382801
MEGHNALIFE	45.00	-1.32	45.70	44.70	45.00	45.60	-0.60	306	7.35	163131
MEGHNAPET	24.40	9.91	24.40	22.80	24.40	22.20	2.20	195	3.25	133929
MERCANBANK	7.80	-1.27	8.00	7.80	7.80	7.90	-0.10	168	4.83	614498
MERCINS	22.30	-1.31	23.80	22.30	22.60	22.90	-0.30	19	0.04	1859
METROSPIN	10.30	-4.63	10.90	10.10	10.30	10.80	-0.50	61	0.39	37452
MHSML	13.70	0.74	13.90	13.50	13.70	13.60	0.10	169	5.36	392827
MIDASFIN	6.70	-2.94	6.80	6.60	6.60	6.80	-0.20	30	0.15	22682
MIDLANDBNK	25.40	6.72	25.80	23.80	25.40	23.80	1.60	1820	177.04	7113948
MIRACLEIND	27.30	-0.73	27.80	26.80	27.30	27.50	-0.20	253	2.86	105290
MIRAKHTER	26.30	-0.38	26.40	26.00	26.30	26.40	-0.10	302	18.55	709742
MITHUNKNIT	15.70	1.95	15.80	15.20	15.70	15.40	0.30	35	0.29	18537
MJLBD	93.80	0.86	94.00	92.10	93.80	93.00	0.80	250	3.63	38931
MKFOOTWEAR	54.90	-2.51	55.60	54.00	54.40	55.80	-1.40	279	18.82	344811
MLDYEING	9.60	4.35	9.90	9.10	9.60	9.20	0.40	1748	69.55	7298137
MONNOAGML	320.80	0.16	321.90	317.10	320.80	320.30	0.50	680	7.26	22705
MONNOCERA	82.50	-1.55	84.00	82.10	82.50	83.80	-1.30	733	16.98	204852
MONNOFABR	13.50	-2.17	13.80	13.50	13.50	13.80	-0.30	461	10.21	752814
MONOSPOOL	81.40	-1.21	82.60	81.00	81.40	82.40	-1.00	372	5.69	69800
MOSTFAMETL	10.50	-5.61	11.20	10.10	10.10	10.70	-0.60	53	0.65	63116
MPETROLEUM	205.00	-0.05	205.50	204.10	205.00	205.10	-0.10	179	4.24	20667
MTB	10.90	0.00	11.00	10.80	10.90	10.90	0.00	54	2.74	251456
NAHEEACP	19.20	-0.52	19.30	19.00	19.20	19.30	-0.10	328	7.13	372339
NATLIFEINS	83.90	0.72	84.60	83.30	83.90	83.30	0.60	85	1.67	20012
NAVANACNG	19.70	-0.51	20.00	19.10	19.70	19.80	-0.10	44	0.30	15131
NAVANAPHAR	50.30	0.20	50.60	49.40	50.30	50.20	0.10	703	11.35	227108
NBL	3.50	2.94	3.50	3.30	3.50	3.40	0.10	115	1.76	514700
NCCBANK	10.10	-1.98	10.20	9.90	9.90	10.10	-0.20	88	2.22	221915
NCCBLMF1	5.20	0.00	5.20	5.20	5.20	5.20	0.00	12	0.09	17203
NEWLINE	7.20	1.41	7.20	6.90	7.20	7.10	0.10	222	2.49	351126
NFML	10.30	-4.63	11.10	10.10	10.30	10.80	-0.50	86	0.88	84208
NHFIL	24.00	4.35	24.30	23.00	24.00	23.00	1.00	552	10.34	437019
NIALCO	23.50	8.18	24.20	21.50	23.80	22.00	1.80	78	2.85	119586
NITOLINS	23.30	-1.69	23.30	23.20	23.20	23.60	-0.40	2	0.00	26
NORTHERN	95.40	-3.68	95.40	91.00	91.60	95.10	-3.50	33	0.24	2622
NORTHRNINS	26.20	1.56	26.50	25.70	26.10	25.70	0.40	52	0.49	18897
NPOLYMER	27.80	0.72	27.90	27.30	27.80	27.60	0.20	188	2.71	97803
NRBBANK	10.20	0.99	10.30	9.90	10.20	10.10	0.10	642	32.87	3250273
NRBCBANK	6.20	0.00	6.30	6.10	6.20	6.20	0.00	136	2.17	350474
NTC	159.00	0.19	159.90	153.80	159.00	158.70	0.30	133	1.03	6630
NTLTUBES	88.30	2.91	89.00	86.10	88.30	85.80	2.50	2017	50.67	578435
NURANI	3.00	0.00	3.20	2.90	3.10	3.10	0.00	43	0.35	111970
OAL	7.20	-1.35	7.50	7.20	7.30	7.40	-0.10	63	0.41	56561
OIMEX	24.50	-1.21	25.10	24.30	24.50	24.80	-0.30	473	16.86	683172
OLYMPIC	153.50	0.85	155.10	149.60	153.50	152.20	1.30	477	24.29	158735
ONEBANKPLC	7.00	1.45	7.00	6.80	7.00	6.90	0.10	163	5.79	839735
ORIONINFU	313.70	-0.63	317.40	312.80	313.70	315.70	-2.00	1445	34.84	110746
ORIONPHARM	30.30	-0.98	30.70	30.00	30.30	30.60	-0.30	590	12.50	412247
ORYZAAGRO	12.30	-2.40	12.80	11.90	12.20	12.50	-0.30	167	4.22	345583
PADMALIFE	18.80	-0.53	19.00	18.20	18.80	18.90	-0.10	30	0.13	6807
PADMAOIL	182.90	0.38	183.40	182.00	182.90	182.20	0.70	334	7.86	43115
PARAMOUNT	39.30	0.00	40.60	39.10	39.30	39.30	0.00	371	10.65	267930
PDL	5.90	0.00	5.90	5.70	5.90	5.90	0.00	128	1.17	200586
PENINSULA	10.60	-0.93	10.60	10.50	10.60	10.70	-0.10	37	0.17	15804
PEOPLESINS	26.50	-1.49	27.50	26.40	26.50	26.90	-0.40	66	1.19	44791
PF1STMF	5.30	0.00	5.30	5.10	5.20	5.20	0.00	58	1.38	266212
PHARMAID	535.50	1.34	543.90	526.80	535.50	528.40	7.10	602	8.81	16485
PHENIXINS	24.20	-4.45	24.20	23.20	23.60	24.70	-1.10	19	0.23	9683
PHOENIXFIN	3.40	0.00	3.50	3.30	3.40	3.40	0.00	18	0.06	18477
PHPMF1	3.40	0.00	3.40	3.30	3.40	3.40	0.00	50	0.45	132720
PIONEERINS	39.40	1.81	40.00	38.00	39.40	38.70	0.70	569	11.47	294132
PLFSL	2.00	-5.00	2.00	1.80	1.90	2.00	-0.10	125	0.63	333286
POPULAR1MF	3.50	0.00	3.50	3.40	3.50	3.50	0.00	35	0.49	140027
POPULARLIF	42.60	0.00	42.80	42.20	42.60	42.60	0.00	376	5.11	120192
POWERGRID	32.50	1.56	32.90	31.60	32.50	32.00	0.50	139	2.70	83550
PRAGATIINS	45.50	-0.65	46.30	45.10	45.90	46.20	-0.30	59	0.42	9100
PRAGATILIF	86.40	-1.59	88.00	85.30	86.40	87.80	-1.40	136	4.00	46184
PREMIERBAN	6.90	0.00	6.90	6.80	6.80	6.80	0.00	78	1.71	251309
PREMIERCEM	49.60	-0.60	49.90	48.50	49.60	49.90	-0.30	176	3.48	70635
PREMIERLEA	2.90	0.00	2.90	2.70	2.90	2.90	0.00	7	0.02	5325
PRIME1ICBA	5.00	-3.85	5.20	5.00	5.00	5.20	-0.20	41	0.38	75141
PRIMEBANK	22.80	-0.44	22.90	22.50	22.80	22.90	-0.10	199	8.13	356853
PRIMEFIN	3.90	2.63	3.90	3.70	3.90	3.80	0.10	32	0.25	65990
PRIMEINSUR	25.70	-0.77	26.00	25.50	25.70	25.90	-0.20	101	1.24	47919
PRIMELIFE	34.50	-0.59	34.50	32.70	33.70	33.90	-0.20	160	2.94	88585
PRIMETEX	13.70	0.75	13.80	12.90	13.40	13.30	0.10	145	0.93	69789
PROGRESLIF	45.80	-0.22	46.50	45.50	45.80	45.90	-0.10	88	0.85	18372
PROVATIINS	28.00	-0.36	28.50	27.90	28.00	28.10	-0.10	86	0.99	35112
PTL	40.80	-0.98	41.80	40.00	40.50	40.90	-0.40	293	3.52	86781
PUBALIBANK	25.40	1.20	25.40	25.10	25.40	25.10	0.30	90	1.47	58150
PURABIGEN	16.70	-2.35	16.80	16.30	16.60	17.00	-0.40	96	0.57	34600
QUASEMIND	32.30	0.62	32.50	31.90	32.30	32.10	0.20	454	13.78	427244
QUEENSOUTH	12.00	0.00	12.10	11.70	12.00	12.00	0.00	235	4.50	378246
RAHIMAFOOD	85.40	-4.37	90.90	85.00	85.40	89.30	-3.90	1960	34.49	397449
RAHIMTEXT	112.20	-0.80	114.70	109.20	112.20	113.10	-0.90	128	1.43	12740
RAKCERAMIC	19.00	-2.04	19.80	19.00	19.20	19.60	-0.40	107	2.04	105253
RANFOUNDRY	136.30	-1.45	141.00	135.90	136.30	138.30	-2.00	72	0.68	4951
RDFOOD	22.40	-0.88	22.70	22.20	22.40	22.60	-0.20	551	19.98	892414
RECKITTBEN	3341.00	-0.08	3400.00	3317.50	3341.00	3343.80	-2.80	323	9.75	2921
REGENTTEX	3.00	-3.23	3.10	2.90	3.00	3.10	-0.10	67	0.74	245551
RELIANCE1	17.50	-2.23	18.00	17.50	17.50	17.90	-0.40	412	22.98	1308799
RELIANCINS	53.40	5.33	55.70	49.20	53.40	50.70	2.70	249	4.83	92188
RENATA	488.40	-0.41	493.70	484.80	488.40	490.40	-2.00	364	8.06	16477
RENWICKJA	631.10	4.14	666.00	590.30	656.90	630.80	26.10	147	1.16	1772
REPUBLIC	27.00	0.75	27.40	26.50	27.00	26.80	0.20	142	3.82	141465
RINGSHINE	3.20	-3.13	3.20	3.10	3.10	3.20	-0.10	77	0.69	220527
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	24.80	-0.40	25.00	24.50	24.80	24.90	-0.10	650	22.74	919672
RSRMSTEEL	9.60	1.05	9.90	9.00	9.60	9.50	0.10	93	0.65	68707
RUNNERAUTO	25.00	-0.79	25.50	24.90	25.00	25.20	-0.20	134	1.99	79675
RUPALIBANK	17.40	-1.14	17.90	17.20	17.40	17.60	-0.20	218	4.44	254563
RUPALIINS	18.50	-0.54	18.90	18.40	18.50	18.60	-0.10	137	1.19	64272
RUPALILIFE	72.70	-1.49	73.90	71.90	72.70	73.80	-1.10	464	11.95	164372
SADHESIVE	68.10	1.81	68.90	66.40	67.60	66.40	1.20	74	1.51	22295
SAFKOSPINN	11.10	0.00	11.10	10.50	11.10	11.10	0.00	88	0.68	62196
SAIFPOWER	7.20	0.00	7.30	7.10	7.20	7.20	0.00	96	1.06	146627
SAIHAMCOT	13.60	3.82	13.70	12.90	13.60	13.10	0.50	595	22.68	1694546
SAIHAMTEX	13.30	3.10	13.30	12.80	13.30	12.90	0.40	230	4.35	332753
SALAMCRST	19.70	-1.50	20.20	19.60	19.70	20.00	-0.30	917	20.35	1026185
SALVOCHEM	19.40	1.04	19.70	19.00	19.40	19.20	0.20	460	7.92	411232
SAMATALETH	54.10	-2.35	56.20	53.60	54.10	55.40	-1.30	465	5.73	105343
SAMORITA	56.80	0.71	56.80	55.30	56.50	56.10	0.40	154	1.68	29968
SANDHANINS	17.90	0.56	18.10	17.80	17.90	17.80	0.10	82	0.87	48670
SAPORTL	21.50	-0.92	21.80	21.40	21.50	21.70	-0.20	195	4.37	202956
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.70	0.00	6.90	6.50	6.70	6.70	0.00	295	8.45	1276284
SEAPEARL	54.20	0.74	54.30	53.10	54.20	53.80	0.40	1836	150.48	2797523
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4899.00	0.00	0	0.00	0
SEMLFBSLGF	5.50	-1.79	5.60	5.40	5.50	5.60	-0.10	35	0.49	88002
SEMLIBBLSF	6.70	0.00	6.80	6.60	6.70	6.70	0.00	56	0.25	37957
SEMLLECMF	11.70	1.74	12.00	11.50	11.70	11.50	0.20	461	18.39	1565570
SHAHJABANK	16.50	0.00	16.60	16.40	16.50	16.50	0.00	72	2.14	129742
SHARPIND	15.90	-0.62	16.10	15.80	15.90	16.00	-0.10	179	4.06	255124
SHASHADNIM	17.40	0.58	17.60	17.10	17.40	17.30	0.10	252	5.35	309684
SHEPHERD	18.50	3.35	18.60	17.80	18.50	17.90	0.60	591	27.81	1521171
SHURWID	6.90	-1.43	7.30	6.60	6.90	7.00	-0.10	112	0.95	139566
SHYAMPSUG	124.70	-3.46	124.70	115.70	117.30	121.50	-4.20	62	0.74	6332
SIBL	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SICL	19.70	-0.51	20.30	19.70	19.70	19.80	-0.10	122	1.10	55288
SILCOPHL	14.80	0.68	15.10	14.50	14.80	14.70	0.10	389	10.15	683244
SILVAPHL	10.70	0.00	11.00	10.60	10.70	10.70	0.00	302	5.94	549741
SIMTEX	15.50	0.00	15.60	15.30	15.50	15.50	0.00	270	6.40	413399
SINGERBD	109.90	-1.63	109.90	108.00	108.50	110.30	-1.80	78	1.34	12335
SINOBANGLA	41.40	-1.66	42.30	41.10	41.40	42.10	-0.70	515	10.53	253106
SIPLC	43.70	-0.91	44.80	43.50	43.70	44.10	-0.40	104	1.64	37354
SKTRIMS	10.20	-0.96	10.40	10.20	10.30	10.40	-0.10	83	0.51	49600
SONALIANSH	167.60	-0.24	169.00	166.00	167.60	168.00	-0.40	1029	13.57	81069
SONALILIFE	48.50	0.62	49.00	45.30	48.50	48.20	0.30	149	1.63	33681
SONALIPAPR	139.00	-0.22	140.30	137.80	139.00	139.30	-0.30	622	10.27	73858
SONARBAINS	21.60	-0.46	22.00	21.50	21.60	21.70	-0.10	148	2.44	112614
SONARGAON	36.70	-0.54	37.30	36.50	36.70	36.90	-0.20	1212	30.99	843095
SOUTHEASTB	7.10	-1.39	7.20	7.00	7.10	7.20	-0.10	65	1.32	186264
SPCERAMICS	20.70	-1.43	21.20	20.60	20.70	21.00	-0.30	1293	41.23	1983090
SPCL	36.10	-0.82	36.70	35.90	36.10	36.40	-0.30	701	20.15	556288
SQUARETEXT	48.90	1.45	49.00	48.20	48.90	48.20	0.70	118	1.95	40001
SQURPHARMA	208.90	-0.10	209.70	208.50	208.90	209.10	-0.20	2428	119.77	573036
SSSTEEL	5.40	-1.82	5.50	5.30	5.40	5.50	-0.10	133	1.36	251226
STANCERAM	60.80	0.16	61.80	60.20	60.80	60.70	0.10	50	0.16	2632
STANDARINS	35.90	0.28	36.20	35.50	35.90	35.80	0.10	162	3.51	97780
STANDBANKL	6.40	-1.54	6.50	6.20	6.40	6.50	-0.10	295	15.25	2422550
STYLECRAFT	61.40	1.99	62.80	59.30	61.40	60.20	1.20	1269	21.84	355339
SUMITPOWER	14.10	0.00	14.20	13.90	14.10	14.10	0.00	117	1.35	96295
SUNLIFEINS	60.30	1.52	60.90	58.00	60.30	59.40	0.90	520	13.26	222158
TAKAFULINS	31.40	2.28	31.50	31.00	31.40	30.70	0.70	38	0.37	11856
TALLUSPIN	5.00	0.00	5.10	4.90	5.00	5.00	0.00	40	0.14	27891
TAMIJTEX	104.90	-0.66	105.70	101.50	104.90	105.60	-0.70	93	1.09	10427
TECHNODRUG	28.10	2.18	28.30	27.30	28.10	27.50	0.60	696	17.08	611901
TILIL	41.10	-1.20	42.50	40.20	41.10	41.60	-0.50	418	22.02	535532
TITASGAS	19.30	-1.03	19.50	18.90	19.20	19.40	-0.20	90	1.06	54908
TOSRIFA	18.70	0.54	18.70	18.50	18.70	18.60	0.10	333	4.93	265414
TRUSTB1MF	3.60	0.00	3.70	3.50	3.60	3.60	0.00	80	1.64	454735
TRUSTBANK	18.30	1.11	18.30	17.90	18.20	18.00	0.20	99	2.75	152174
TUNGHAI	2.40	0.00	2.40	2.30	2.40	2.40	0.00	19	0.08	33720
UCB	9.90	-1.00	10.10	9.70	9.90	10.00	-0.10	286	12.95	1309690
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2431.30	3.44	2468.00	2240.00	2431.30	2350.50	80.80	125	1.48	615
UNIONBANK	2.90	0.00	3.00	2.80	2.90	2.90	0.00	146	1.14	396176
UNIONCAP	4.30	4.88	4.60	4.20	4.30	4.10	0.20	227	2.66	602736
UNIONINS	27.90	0.00	28.50	27.80	27.90	27.90	0.00	199	3.12	111528
UNIQUEHRL	34.90	-1.97	35.80	34.60	34.90	35.60	-0.70	420	6.54	186884
UNITEDFIN	11.20	-2.63	11.40	11.10	11.10	11.40	-0.30	174	3.39	302359
UNITEDINS	34.90	0.29	35.30	34.40	34.90	34.80	0.10	101	0.68	19605
UPGDCL	120.60	0.92	122.00	118.50	120.60	119.50	1.10	159	2.94	24406
USMANIAGL	31.50	-1.88	31.50	31.30	31.40	32.00	-0.60	11	0.15	4780
UTTARABANK	21.20	0.47	21.30	21.00	21.20	21.10	0.10	417	30.81	1457058
UTTARAFIN	9.40	-5.83	10.40	9.40	9.70	10.30	-0.60	46	0.23	23481
VAMLBDMF1	6.60	-1.49	6.60	6.60	6.60	6.70	-0.10	12	0.11	16733
VAMLRBBF	5.80	1.75	5.80	5.70	5.80	5.70	0.10	54	0.62	108025
VFSTDL	7.10	0.00	7.10	6.90	7.10	7.10	0.00	57	0.68	96869
WALTONHIL	406.30	-1.29	412.00	405.60	406.30	411.60	-5.30	484	7.04	17310
WATACHEM	105.40	-2.23	108.00	104.80	105.40	107.80	-2.40	138	1.24	11681
WEBCOATS	13.90	1.46	14.20	13.60	13.90	13.70	0.20	70	0.95	68980
WMSHIPYARD	8.20	0.00	8.30	8.10	8.20	8.20	0.00	186	2.27	279420
WONDERTOYS	21.80	0.91	22.70	20.50	22.10	21.90	0.20	5	0.00	5
YPL	13.30	1.53	13.40	12.80	13.30	13.10	0.20	239	2.14	163480
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2001.00	0.00	0	0.00	0
ZAHEENSPIN	6.70	-2.90	7.00	6.60	6.70	6.90	-0.20	278	5.85	872179
ZAHINTEX	4.00	-2.44	4.10	4.00	4.00	4.10	-0.10	40	0.12	29145
ZEALBANGLA	83.00	-0.70	85.10	81.00	84.80	85.40	-0.60	39	0.39	4720

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.