Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.10	3.33	3.20	3.00	3.10	3.00	0.10	88	2.58	833492
1STPRIMFMF	17.60	1.15	17.90	17.60	17.60	17.40	0.20	71	0.61	34370
AAMRANET	16.40	0.00	16.60	16.30	16.40	16.40	0.00	47	0.54	32990
AAMRATECH	13.00	-0.76	13.20	13.00	13.00	13.10	-0.10	46	0.32	24500
ABB1STMF	3.50	9.37	3.50	3.30	3.50	3.20	0.30	257	10.13	2981258
ABBANK	5.70	1.79	5.90	5.70	5.70	5.60	0.10	108	2.21	382439
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	0.00	0.00	0.00	0.00	0.00	17.60	0.00	0	0.00	0
ACHIASF	37.00	3.06	37.00	36.00	37.00	35.90	1.10	4	0.00	10
ACI	197.30	0.10	202.50	196.90	197.30	197.10	0.20	110	1.64	8301
ACIFORMULA	136.10	-0.44	136.40	136.10	136.10	136.70	-0.60	10	0.10	701
ACMELAB	74.40	0.13	75.00	74.20	74.40	74.30	0.10	80	1.58	21213
ACMEPL	20.80	2.97	20.80	20.20	20.80	20.20	0.60	1033	54.60	2650432
ACTIVEFINE	7.00	1.45	7.10	7.00	7.00	6.90	0.10	57	0.67	95198
ADNTEL	58.20	0.87	58.90	58.00	58.20	57.70	0.50	153	3.24	55502
ADVENT	14.10	1.44	14.40	14.00	14.10	13.90	0.20	38	1.13	79441
AFCAGRO	7.60	2.70	7.70	7.40	7.60	7.40	0.20	62	0.75	98205
AFTABAUTO	28.20	0.36	28.50	28.10	28.20	28.10	0.10	89	0.98	34618
AGNISYSL	20.80	0.00	21.10	20.50	20.80	20.80	0.00	228	4.91	236210
AGRANINS	21.30	1.43	21.30	21.00	21.30	21.00	0.30	28	0.13	5951
AIBL1STIMF	4.00	0.00	4.10	4.00	4.00	4.00	0.00	26	0.34	83458
AIL	28.80	0.35	29.60	28.50	28.80	28.70	0.10	83	0.82	28593
ALARABANK	16.10	0.63	16.30	16.00	16.10	16.00	0.10	21	0.07	4211
AL-HAJTEX	113.00	1.44	114.70	108.40	113.00	111.40	1.60	255	5.05	44393
ALIF	5.00	2.04	5.00	4.90	5.00	4.90	0.10	18	0.12	23662
ALLTEX	13.10	0.77	13.30	13.00	13.10	13.00	0.10	23	0.15	11201
AMANFEED	22.90	0.44	23.00	22.80	22.90	22.80	0.10	43	0.82	35671
AMBEEPHA	0.00	0.00	0.00	0.00	0.00	772.20	0.00	0	0.00	0
AMCL(PRAN)	214.20	0.71	214.70	210.00	214.20	212.70	1.50	20	0.16	756
AMPL	41.60	3.74	41.70	40.40	41.60	40.10	1.50	129	1.39	33912
ANLIMAYARN	19.80	2.59	19.80	19.80	19.80	19.30	0.50	1	0.00	1
ANWARGALV	90.30	0.89	91.90	89.40	90.30	89.50	0.80	441	6.78	74812
AOL	16.20	1.89	16.50	15.90	16.20	15.90	0.30	21	0.14	8561
AOPLC	11.10	0.91	11.30	10.80	11.10	11.00	0.10	10	0.02	1680
APEXFOODS	228.00	1.11	228.60	225.00	228.00	225.50	2.50	27	0.28	1238
APEXFOOT	187.00	0.16	188.00	186.20	187.00	186.70	0.30	100	1.46	7830
APEXSPINN	225.00	1.63	226.80	221.70	225.00	221.40	3.60	510	14.95	66403
APEXTANRY	73.20	1.24	73.90	72.30	73.20	72.30	0.90	143	1.41	19413
APEXWEAV	7.30	5.80	7.30	6.90	7.30	6.90	0.40	28	0.22	30035
APOLOISPAT	3.50	6.06	3.60	3.30	3.50	3.30	0.20	132	1.83	525869
APSCLBOND	1181.50	-6.23	1181.50	1181.50	1181.50	1260.00	-78.50	1	0.00	1
ARAMIT	171.20	3.13	172.80	164.00	171.20	166.00	5.20	6	0.01	53
ARAMITCEM	11.50	5.50	11.50	10.70	11.50	10.90	0.60	9	0.16	14501
ARGONDENIM	16.50	0.00	16.70	16.50	16.50	16.50	0.00	63	0.99	59709
ASIAINS	40.90	3.54	40.90	39.60	40.90	39.50	1.40	242	8.27	204944
ASIAPACINS	37.50	2.18	37.70	37.00	37.50	36.70	0.80	19	0.23	6080
ASIATICLAB	86.60	3.96	87.20	83.60	86.60	83.30	3.30	771	21.51	250147
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	70.00	0.43	73.90	69.70	70.00	69.70	0.30	67	0.42	5895
AZIZPIPES	48.80	0.41	50.60	46.10	48.80	48.60	0.20	17	0.06	1300
BANGAS	117.40	0.77	118.80	117.00	117.40	116.50	0.90	209	1.90	16121
BANKASIA	21.20	0.47	21.70	21.20	21.20	21.10	0.10	39	1.66	77415
BARKAPOWER	7.70	1.32	7.80	7.50	7.70	7.60	0.10	19	0.10	13257
BATASHOE	847.00	1.09	847.00	847.00	847.00	837.90	9.10	1	0.00	1
BATBC	214.50	0.09	216.50	214.00	214.50	214.30	0.20	415	5.12	23846
BAYLEASING	4.80	2.13	4.90	4.80	4.80	4.70	0.10	43	0.37	75904
BBS	11.10	0.91	11.30	11.00	11.10	11.00	0.10	129	3.36	301648
BBSCABLES	18.90	1.07	19.10	18.70	18.90	18.70	0.20	221	8.04	424556
BDAUTOCA	175.50	4.40	176.60	168.80	175.50	168.10	7.40	614	13.08	75203
BDCOM	27.70	1.47	27.90	27.30	27.70	27.30	0.40	333	19.78	714970
BDFINANCE	13.00	0.00	13.30	13.00	13.00	13.00	0.00	42	0.32	24186
BDLAMPS	140.40	2.78	143.00	137.00	140.40	136.60	3.80	33	0.43	3051
BDPAINTS	38.30	1.06	39.70	37.10	38.30	37.90	0.40	16	0.40	10326
BDTHAI	12.00	2.56	12.20	11.80	12.00	11.70	0.30	247	6.39	531058
BDTHAIFOOD	17.20	1.78	17.40	16.90	17.20	16.90	0.30	460	14.86	861695
BDWELDING	16.70	2.45	16.90	16.00	16.70	16.30	0.40	34	0.33	20241
BEACHHATCH	30.50	0.33	30.90	30.50	30.50	30.40	0.10	67	0.83	27158
BEACONPHAR	99.40	0.40	100.70	98.60	99.40	99.00	0.40	224	3.59	36097
BENGALBISC	0.00	0.00	0.00	0.00	0.00	58.40	0.00	0	0.00	0
BENGALWTL	18.30	1.10	18.50	18.10	18.30	18.10	0.20	64	1.88	102408
BERGERPBL	1386.00	-0.03	1387.00	1386.00	1386.00	1386.40	-0.40	35	0.62	444
BESTHLDNG	12.90	0.78	13.00	12.80	12.90	12.80	0.10	103	0.52	40043
BEXGSUKUK	65.50	0.00	65.50	65.50	65.50	65.50	0.00	1	0.01	100
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	1	0.06	525
BGIC	32.90	0.30	33.60	32.20	32.90	32.80	0.10	19	0.12	3562
BIFC	5.60	0.00	5.90	5.60	5.60	5.60	0.00	37	0.28	49402
BNICL	68.80	3.30	69.30	67.10	68.80	66.60	2.20	686	28.28	414783
BPML	27.60	0.00	28.00	27.50	27.60	27.60	0.00	48	0.50	18105
BPPL	14.40	0.70	14.60	14.30	14.40	14.30	0.10	165	4.28	295645
BRACBANK	68.50	1.78	69.30	67.90	68.50	67.30	1.20	395	26.32	383493
BSC	107.30	0.85	107.80	107.00	107.30	106.40	0.90	151	2.88	26846
BSCPLC	133.40	0.30	137.10	133.40	133.40	133.00	0.40	13	0.17	1293
BSRMLTD	81.30	0.00	83.00	81.20	81.30	81.30	0.00	7	0.04	425
BSRMSTEEL	68.00	0.00	68.90	68.00	68.00	68.00	0.00	33	0.37	5404
BXPHARMA	115.70	1.31	116.40	114.30	115.70	114.20	1.50	263	12.58	108772
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.60	1.54	6.70	6.50	6.60	6.50	0.10	70	1.38	208713
CAPMBDBLMF	11.80	0.00	12.00	11.70	11.80	11.80	0.00	117	9.43	795207
CAPMIBBLMF	8.40	0.00	8.50	8.20	8.40	8.40	0.00	21	0.37	44704
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	39.60	0.51	39.90	39.00	39.60	39.40	0.20	160	4.81	122607
CENTRALPHL	9.10	1.11	9.20	9.00	9.10	9.00	0.10	74	0.93	102405
CITYBANK	30.50	3.04	30.70	29.50	30.50	29.60	0.90	468	25.74	846512
CITYGENINS	99.90	0.10	107.20	99.20	99.90	99.80	0.10	64	1.45	14535
CLICL	62.00	0.32	62.50	61.40	62.00	61.80	0.20	169	5.69	92030
CNATEX	3.50	2.94	3.70	3.10	3.50	3.40	0.10	138	1.93	550269
CONFIDCEM	59.90	1.18	60.40	59.20	59.90	59.20	0.70	64	2.41	40146
CONTININS	24.90	0.40	25.00	24.70	24.90	24.80	0.10	36	0.71	28457
COPPERTECH	19.40	1.04	19.70	19.10	19.40	19.20	0.20	94	2.24	114699
CRAFTSMAN	35.00	7.03	35.00	33.10	35.00	32.70	2.30	157	5.62	164609
CROWNCEMNT	48.70	0.83	51.00	48.30	48.70	48.30	0.40	6	0.07	1520
CRYSTALINS	79.30	2.72	79.30	77.20	79.30	77.20	2.10	157	3.71	47172
CVOPRL	149.90	1.08	150.90	149.20	149.90	148.30	1.60	242	6.10	40679
DACCADYE	16.80	0.60	17.30	16.50	16.80	16.70	0.10	19	0.12	6851
DAFODILCOM	89.50	-0.56	91.50	88.70	89.50	90.00	-0.50	612	16.54	184250
DBH	36.80	0.00	36.90	36.20	36.80	36.80	0.00	15	0.26	7004
DBH1STMF	4.80	4.35	4.80	4.60	4.80	4.60	0.20	38	0.53	112293
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	71.50	-0.69	72.30	70.60	71.50	72.00	-0.50	112	1.98	27730
DELTASPINN	5.70	0.00	5.80	5.70	5.70	5.70	0.00	38	0.45	78073
DESCO	23.20	0.87	23.40	23.00	23.20	23.00	0.20	25	0.72	31224
DESHBANDHU	16.40	1.86	16.60	16.10	16.40	16.10	0.30	140	2.35	143485
DGIC	20.40	0.49	20.50	20.20	20.40	20.30	0.10	12	0.13	6527
DHAKABANK	12.20	0.83	12.40	12.20	12.20	12.10	0.10	134	3.20	260898
DHAKAINS	37.70	1.62	37.80	37.20	37.70	37.10	0.60	6	0.02	544
DOMINAGE	47.00	4.68	47.00	45.70	47.00	44.90	2.10	874	62.05	1333291
DOREENPWR	27.30	0.74	27.50	27.20	27.30	27.10	0.20	175	4.10	149958
DSHGARME	107.50	1.51	108.50	105.10	107.50	105.90	1.60	90	1.52	14203
DSSL	9.10	0.00	9.30	8.80	9.10	9.10	0.00	147	4.43	487149
DULAMIACOT	0.00	0.00	0.00	0.00	0.00	113.50	0.00	0	0.00	0
DUTCHBANGL	41.20	0.49	41.90	41.00	41.20	41.00	0.20	13	0.16	3866
EASTERNINS	51.80	1.77	53.20	50.20	51.80	50.90	0.90	45	1.24	24005
EASTLAND	20.30	1.00	21.00	20.20	20.30	20.10	0.20	29	1.03	50480
EASTRNLUB	1562.00	-0.51	1584.00	1550.00	1562.00	1570.00	-8.00	253	3.54	2260
EBL	26.40	1.15	26.70	26.00	26.40	26.10	0.30	138	5.00	188756
EBL1STMF	3.80	0.00	4.00	3.70	3.80	3.80	0.00	26	0.87	227516
EBLNRBMF	3.00	3.45	3.10	2.90	3.00	2.90	0.10	115	3.32	1115772
ECABLES	125.00	0.64	126.70	123.30	125.00	124.20	0.80	94	1.00	8039
EGEN	21.30	0.47	21.60	21.10	21.30	21.20	0.10	200	7.49	352032
EHL	75.40	0.40	75.90	75.00	75.40	75.10	0.30	36	0.72	9512
EIL	27.20	0.00	27.60	27.20	27.20	27.20	0.00	62	1.10	40440
EMERALDOIL	15.20	0.00	15.50	15.00	15.20	15.20	0.00	84	0.44	28702
ENVOYTEX	48.70	0.83	49.20	48.00	48.70	48.30	0.40	14	0.05	1005
EPGL	16.30	1.88	16.50	16.20	16.30	16.00	0.30	67	0.95	58039
ESQUIRENIT	20.10	0.00	20.40	20.10	20.10	20.10	0.00	12	0.22	10891
ETL	9.50	2.15	9.50	9.30	9.50	9.30	0.20	82	1.69	178458
EXIM1STMF	3.50	6.06	3.50	3.30	3.50	3.30	0.20	32	1.38	407572
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	3.00	7.14	3.00	2.60	3.00	2.80	0.20	247	4.30	1458802
FARCHEM	16.00	1.27	16.30	15.80	16.00	15.80	0.20	103	1.21	75219
FAREASTFIN	2.10	-8.70	2.10	2.10	2.10	2.30	-0.20	19	0.21	98205
FAREASTLIF	20.50	0.00	20.50	20.50	20.50	20.50	0.00	13	0.23	11293
FASFIN	2.10	-8.70	2.10	2.10	2.10	2.30	-0.20	65	1.07	510153
FBFIF	3.20	6.67	3.20	2.90	3.20	3.00	0.20	53	1.13	366466
FEDERALINS	19.80	1.02	19.80	19.70	19.80	19.60	0.20	33	0.58	29333
FEKDIL	13.90	0.00	14.00	13.90	13.90	13.90	0.00	85	0.95	68256
FINEFOODS	491.70	0.90	500.00	485.00	491.70	487.30	4.40	222	14.31	28909
FIRSTFIN	4.60	2.22	4.90	4.30	4.60	4.50	0.10	23	0.06	11592
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.90	0.72	14.00	13.80	13.90	13.80	0.10	32	0.47	33935
FUWANGCER	11.70	0.86	12.00	11.60	11.70	11.60	0.10	171	6.06	515196
FUWANGFOOD	10.00	1.01	10.30	9.90	10.00	9.90	0.10	74	1.29	128840
GBBPOWER	8.50	1.19	8.50	8.30	8.50	8.40	0.10	31	0.32	38456
GEMINISEA	113.90	1.88	116.00	111.00	113.90	111.80	2.10	68	0.67	5985
GENEXIL	25.70	0.78	25.90	25.50	25.70	25.50	0.20	166	5.68	220948
GENNEXT	3.50	9.37	3.50	3.10	3.50	3.20	0.30	247	4.87	1439231
GHAIL	11.80	1.72	11.90	11.70	11.80	11.60	0.20	68	2.67	226697
GHCL	19.20	0.52	19.50	18.60	19.20	19.10	0.10	13	0.04	2024
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.00	1.69	6.10	5.90	6.00	5.90	0.10	29	0.37	62365
GLOBALINS	28.70	2.50	28.70	28.10	28.70	28.00	0.70	85	2.03	71375
GOLDENSON	11.70	1.74	11.90	11.50	11.70	11.50	0.20	183	4.79	407470
GP	240.00	0.04	242.40	239.90	240.00	239.90	0.10	296	4.73	19704
GPHISPAT	15.80	0.00	16.20	15.70	15.80	15.80	0.00	111	1.55	97693
GQBALLPEN	589.00	4.03	595.00	568.00	589.00	566.20	22.80	865	30.13	51256
GRAMEENS2	12.20	0.83	12.20	12.20	12.20	12.10	0.10	4	0.04	3233
GREENDELMF	3.40	3.03	3.50	3.30	3.40	3.30	0.10	12	0.03	8107
GREENDELT	52.00	0.39	52.90	52.00	52.00	51.80	0.20	4	0.11	2031
GSPFINANCE	4.90	2.08	5.00	4.90	4.90	4.80	0.10	43	0.48	98315
HAKKANIPUL	80.00	1.78	80.30	78.70	80.00	78.60	1.40	637	17.84	224110
HAMI	164.00	1.93	164.90	161.20	164.00	160.90	3.10	145	2.16	13200
HEIDELBCEM	230.00	0.92	235.00	230.00	230.00	227.90	2.10	24	0.32	1407
HFL	12.60	1.61	12.70	12.30	12.60	12.40	0.20	59	2.38	190335
HIMADRI	0.00	0.00	0.00	0.00	0.00	549.90	0.00	0	0.00	0
HRTEX	18.70	1.08	19.10	18.50	18.70	18.50	0.20	23	0.09	4634
HWAWELLTEX	40.40	-0.25	41.30	40.30	40.40	40.50	-0.10	83	0.75	18534
IBNSINA	311.30	0.48	318.00	310.00	311.30	309.80	1.50	8	0.23	727
IBP	13.10	0.00	13.30	13.00	13.10	13.10	0.00	167	4.42	337489
ICB	36.90	0.00	37.40	36.60	36.90	36.90	0.00	28	0.47	12523
ICB3RDNRB	4.40	2.33	4.50	4.40	4.40	4.30	0.10	6	0.07	15281
ICBAGRANI1	0.00	0.00	0.00	0.00	0.00	6.50	0.00	0	0.00	0
ICBAMCL2ND	5.80	1.75	5.80	5.70	5.80	5.70	0.10	16	0.32	55800
ICBEPMF1S1	5.20	-1.89	5.30	5.20	5.20	5.30	-0.10	19	2.28	438200
ICBIBANK	3.00	0.00	3.10	3.00	3.00	3.00	0.00	19	0.05	15141
ICBSONALI1	4.60	2.22	4.70	4.50	4.60	4.50	0.10	19	0.54	117000
ICICL	21.50	1.42	21.50	21.30	21.50	21.20	0.30	14	0.05	2235
IDLC	39.50	0.00	39.70	39.50	39.50	39.50	0.00	68	3.40	86011
IFADAUTOS	20.80	0.00	21.00	20.70	20.80	20.80	0.00	39	0.90	43133
IFIC	5.20	0.00	5.30	5.20	5.20	5.20	0.00	103	2.23	427403
IFIC1STMF	4.20	5.00	4.30	3.80	4.20	4.00	0.20	292	10.35	2515508
IFILISLMF1	4.10	2.50	4.10	4.00	4.10	4.00	0.10	5	0.18	45102
ILFSL	2.30	-8.00	2.30	2.30	2.30	2.50	-0.20	26	0.06	23991
INDEXAGRO	63.60	0.16	63.90	63.60	63.60	63.50	0.10	13	0.26	4000
INTECH	39.50	3.40	39.50	38.40	39.50	38.20	1.30	688	23.12	590516
INTRACO	17.70	0.57	18.10	17.70	17.70	17.60	0.10	28	0.23	12878
IPDC	18.50	1.65	18.60	18.20	18.50	18.20	0.30	107	2.82	153023
ISLAMIBANK	39.00	1.04	39.30	38.60	39.00	38.60	0.40	169	3.98	101958
ISLAMICFIN	10.50	0.96	10.90	10.40	10.50	10.40	0.10	92	0.73	69798
ISLAMIINS	37.20	0.00	37.20	37.20	37.20	37.20	0.00	5	0.06	1500
ISNLTD	76.20	1.20	76.70	75.30	76.20	75.30	0.90	165	3.25	42639
ITC	38.00	0.53	38.20	37.60	38.00	37.80	0.20	116	2.53	66649
JAMUNABANK	22.60	1.80	22.80	22.30	22.60	22.20	0.40	127	9.12	404091
JAMUNAOIL	170.70	0.00	172.90	170.00	170.70	170.70	0.00	52	0.38	2245
JANATAINS	32.90	2.81	33.30	31.40	32.90	32.00	0.90	1287	42.09	1308413
JHRML	42.40	1.19	42.80	42.10	42.40	41.90	0.50	31	0.29	6891
JMISMDL	0.00	0.00	0.00	0.00	0.00	118.40	0.00	0	0.00	0
JUTESPINN	212.30	0.05	212.40	212.30	212.30	212.20	0.10	4	0.11	501
KARNAPHULI	30.00	1.35	30.10	29.00	30.00	29.60	0.40	101	1.87	63404
KAY&QUE	450.60	2.39	459.90	441.00	450.60	440.10	10.50	331	8.19	18206
KBPPWBIL	48.70	1.04	48.70	47.30	48.70	48.20	0.50	1137	41.64	864246
KBSEED	9.30	0.00	9.30	9.30	9.30	9.30	0.00	3	0.03	3497
KDSALTD	43.10	0.94	43.20	42.30	43.10	42.70	0.40	621	20.47	476903
KEYACOSMET	5.00	0.00	5.20	5.00	5.00	5.00	0.00	53	0.46	89975
KFL	12.00	6.19	12.00	10.60	12.00	11.30	0.70	4	0.00	29
KOHINOOR	507.00	0.06	515.00	507.00	507.00	506.70	0.30	19	0.19	368
KPCL	10.60	1.92	10.70	10.50	10.60	10.40	0.20	26	0.22	21003
KPPL	15.70	1.29	15.90	15.60	15.70	15.50	0.20	62	0.87	55400
KTL	9.40	2.17	9.50	9.20	9.40	9.20	0.20	22	0.27	28987
LANKABAFIN	14.50	3.57	14.60	14.20	14.50	14.00	0.50	223	8.09	559589
LEGACYFOOT	59.50	0.68	60.00	58.30	59.50	59.10	0.40	110	1.29	21825
LHB	51.00	0.59	51.70	50.60	51.00	50.70	0.30	229	5.57	108672
LIBRAINFU	627.10	0.48	634.90	627.10	627.10	624.10	3.00	12	0.07	109
LINDEBD	764.50	0.12	765.00	760.70	764.50	763.60	0.90	39	0.26	336
LOVELLO	66.80	3.25	67.10	64.20	66.80	64.70	2.10	883	25.20	381415
LRBDL	9.60	0.00	9.90	9.40	9.60	9.60	0.00	24	0.13	13382
LRGLOBMF1	3.20	0.00	3.30	3.20	3.20	3.20	0.00	7	0.04	13501
MAGURAPLEX	80.40	1.26	81.40	79.40	80.40	79.40	1.00	134	3.93	48671
MAKSONSPIN	6.00	3.45	6.10	5.80	6.00	5.80	0.20	22	0.18	31315
MALEKSPIN	26.60	0.76	26.70	26.30	26.60	26.40	0.20	65	1.11	41715
MAMUNAGRO	21.00	9.95	21.00	21.00	21.00	19.10	1.90	1	0.00	1
MARICO	2732.10	0.01	2759.00	2727.00	2732.10	2731.80	0.30	18	0.12	42
MASTERAGRO	6.90	0.00	7.00	6.70	6.90	6.90	0.00	7	0.14	20221
MATINSPINN	45.90	0.22	46.20	45.40	45.90	45.80	0.10	32	0.20	4286
MBL1STMF	3.90	2.63	4.00	3.90	3.90	3.80	0.10	5	0.00	420
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	31.80	0.63	32.40	30.90	31.80	31.60	0.20	90	0.97	30987
MEGHNACEM	32.40	4.52	32.50	32.40	32.40	31.00	1.40	2	0.01	400
MEGHNAINS	28.00	2.94	28.00	27.50	28.00	27.20	0.80	200	4.61	166022
MEGHNALIFE	53.10	0.95	53.50	52.60	53.10	52.60	0.50	22	0.14	2635
MEGHNAPET	26.70	1.52	26.80	26.70	26.70	26.30	0.40	3	0.01	192
MERCANBANK	8.60	2.38	8.70	8.50	8.60	8.40	0.20	34	1.26	146821
MERCINS	23.60	-0.84	24.50	23.60	23.60	23.80	-0.20	17	0.62	26000
METROSPIN	9.00	1.12	9.40	9.00	9.00	8.90	0.10	38	0.20	21953
MHSML	17.50	1.74	17.60	17.30	17.50	17.20	0.30	58	1.49	85320
MIDASFIN	6.10	3.39	6.10	6.00	6.10	5.90	0.20	2	0.00	200
MIDLANDBNK	15.70	0.64	15.90	15.60	15.70	15.60	0.10	106	2.05	129868
MIRACLEIND	27.10	1.88	28.40	26.70	27.10	26.60	0.50	42	0.47	17209
MIRAKHTER	27.40	0.37	27.90	27.30	27.40	27.30	0.10	55	1.15	41916
MITHUNKNIT	16.00	1.91	16.00	14.50	16.00	15.70	0.30	8	0.02	1011
MJLBD	87.60	-0.57	88.30	87.50	87.60	88.10	-0.50	84	0.60	6783
MKFOOTWEAR	111.00	5.51	114.70	105.60	111.00	105.20	5.80	775	28.66	259771
MLDYEING	8.40	1.20	8.70	8.10	8.40	8.30	0.10	73	1.36	162739
MONNOAGML	339.90	1.61	355.00	335.10	339.90	334.50	5.40	37	0.76	2241
MONNOCERA	79.40	0.76	80.00	78.20	79.40	78.80	0.60	199	7.70	97316
MONNOFABR	21.60	1.41	21.80	21.30	21.60	21.30	0.30	360	13.01	602154
MONOSPOOL	89.70	0.79	91.00	89.00	89.70	89.00	0.70	213	5.03	56127
MOSTFAMETL	11.80	0.00	12.10	11.80	11.80	11.80	0.00	86	5.95	500900
MPETROLEUM	200.00	0.15	200.00	200.00	200.00	199.70	0.30	3	0.01	46
MTB	12.60	0.80	12.70	12.40	12.60	12.50	0.10	33	0.99	78790
NAHEEACP	20.40	0.49	20.80	20.40	20.40	20.30	0.10	93	1.46	71208
NATLIFEINS	97.90	-0.41	98.90	97.80	97.90	98.30	-0.40	25	0.44	4491
NAVANACNG	20.20	-0.49	20.50	20.20	20.20	20.30	-0.10	18	0.13	6123
NAVANAPHAR	57.00	1.97	57.00	55.90	57.00	55.90	1.10	214	3.54	62559
NBL	4.60	6.98	4.60	4.30	4.60	4.30	0.30	282	6.01	1341113
NCCBANK	12.80	0.79	12.90	12.70	12.80	12.70	0.10	29	0.77	59921
NCCBLMF1	4.30	2.38	4.30	4.30	4.30	4.20	0.10	1	0.00	671
NEWLINE	5.60	1.82	5.70	5.40	5.60	5.50	0.10	45	0.18	32694
NFML	14.90	1.36	15.10	14.60	14.90	14.70	0.20	311	6.16	414736
NHFIL	22.80	1.33	23.20	22.60	22.80	22.50	0.30	19	0.20	8812
NIALCO	25.00	3.73	25.60	24.90	25.00	24.10	0.90	59	3.44	137542
NITOLINS	27.80	1.46	28.40	27.40	27.80	27.40	0.40	17	0.11	4110
NORTHERN	117.70	6.32	119.50	112.10	117.70	110.70	7.00	7	0.09	741
NORTHRNINS	29.20	1.74	29.80	29.20	29.20	28.70	0.50	7	0.31	10527
NPOLYMER	26.90	1.51	27.00	26.60	26.90	26.50	0.40	9	0.06	2368
NRBBANK	7.00	1.45	7.00	6.90	7.00	6.90	0.10	23	0.47	67697
NRBCBANK	7.00	0.00	7.10	6.90	7.00	7.00	0.00	15	1.18	167397
NTC	159.50	1.59	161.40	157.50	159.50	157.00	2.50	8	0.04	252
NTLTUBES	60.60	1.51	61.20	59.90	60.60	59.70	0.90	94	1.03	17143
NURANI	3.20	3.23	3.30	3.10	3.20	3.10	0.10	34	0.27	82948
OAL	6.40	1.59	6.40	6.20	6.40	6.30	0.10	22	0.06	10127
OIMEX	13.00	0.00	13.50	12.90	13.00	13.00	0.00	56	0.49	37902
OLYMPIC	144.10	0.84	144.40	143.40	144.10	142.90	1.20	90	1.57	10883
ONEBANKPLC	7.40	1.37	7.50	7.00	7.40	7.30	0.10	32	0.65	89258
ORIONINFU	329.90	1.29	331.60	326.00	329.90	325.70	4.20	859	22.47	68284
ORIONPHARM	28.20	0.71	28.40	27.90	28.20	28.00	0.20	38	0.65	23322
ORYZAAGRO	9.30	2.20	9.30	9.30	9.30	9.10	0.20	3	0.87	94000
PADMALIFE	17.90	4.07	17.90	16.80	17.90	17.20	0.70	53	0.55	32501
PADMAOIL	176.90	0.11	177.50	176.00	176.90	176.70	0.20	20	0.33	1846
PARAMOUNT	51.30	2.81	51.80	50.10	51.30	49.90	1.40	93	2.00	39074
PDL	5.90	1.72	6.00	5.80	5.90	5.80	0.10	49	0.65	109244
PENINSULA	20.70	0.98	20.90	20.50	20.70	20.50	0.20	103	2.88	139719
PEOPLESINS	42.50	3.16	42.60	39.80	42.50	41.20	1.30	217	6.97	166914
PF1STMF	5.20	1.96	5.30	5.20	5.20	5.10	0.10	33	1.42	273574
PHARMAID	535.10	0.77	538.90	531.00	535.10	531.00	4.10	10	0.16	294
PHENIXINS	29.70	1.37	29.70	29.40	29.70	29.30	0.40	23	0.64	21533
PHOENIXFIN	3.90	2.63	4.00	3.90	3.90	3.80	0.10	21	0.09	21351
PHPMF1	3.30	3.12	3.40	3.20	3.30	3.20	0.10	50	1.67	504901
PIONEERINS	49.00	-7.37	49.90	47.50	49.00	52.90	-3.90	282	9.85	202229
PLFSL	2.10	-8.70	2.10	2.10	2.10	2.30	-0.20	51	0.48	226884
POPULAR1MF	3.10	3.33	3.20	3.00	3.10	3.00	0.10	82	3.98	1298760
POPULARLIF	47.00	0.64	48.50	46.80	47.00	46.70	0.30	25	0.32	6653
POWERGRID	29.30	0.34	29.70	29.30	29.30	29.20	0.10	6	0.02	770
PRAGATIINS	68.70	2.54	70.30	68.00	68.70	67.00	1.70	190	4.41	64293
PRAGATILIF	192.70	2.17	196.80	189.50	192.70	188.60	4.10	532	13.52	69717
PREMIERBAN	5.00	0.00	5.00	4.90	5.00	5.00	0.00	43	2.24	453491
PREMIERCEM	38.50	2.67	38.60	38.00	38.50	37.50	1.00	29	0.22	5699
PREMIERLEA	2.30	-8.00	2.30	2.30	2.30	2.50	-0.20	6	0.01	4111
PRIME1ICBA	4.50	2.27	4.50	4.50	4.50	4.40	0.10	2	0.01	2001
PRIMEBANK	30.90	5.10	31.50	30.30	30.90	29.40	1.50	831	51.96	1679487
PRIMEFIN	4.00	-4.76	4.40	4.00	4.00	4.20	-0.20	117	1.87	445964
PRIMEINSUR	31.80	0.32	32.40	31.80	31.80	31.70	0.10	36	0.20	6201
PRIMELIFE	0.00	0.00	0.00	0.00	0.00	33.40	0.00	0	0.00	0
PRIMETEX	18.90	1.61	19.30	18.80	18.90	18.60	0.30	31	0.36	18854
PROGRESLIF	41.90	4.23	41.90	41.90	41.90	40.20	1.70	1	0.00	12
PROVATIINS	30.70	-0.32	31.50	30.70	30.70	30.80	-0.10	29	0.73	23501
PTL	53.70	0.00	54.10	53.40	53.70	53.70	0.00	21	0.46	8490
PUBALIBANK	36.40	1.39	36.50	36.20	36.40	35.90	0.50	25	0.48	13247
PURABIGEN	20.60	1.98	20.90	20.20	20.60	20.20	0.40	25	0.45	21903
QUASEMIND	38.80	0.78	39.00	38.50	38.80	38.50	0.30	135	3.37	86757
QUEENSOUTH	11.30	1.80	11.40	11.20	11.30	11.10	0.20	30	0.49	43595
RAHIMAFOOD	112.90	1.44	115.40	110.00	112.90	111.30	1.60	89	1.68	15125
RAHIMTEXT	194.00	1.73	197.90	191.70	194.00	190.70	3.30	63	0.84	4323
RAKCERAMIC	22.00	0.92	22.40	22.00	22.00	21.80	0.20	58	0.57	25889
RANFOUNDRY	156.00	-1.45	159.00	154.80	156.00	158.30	-2.30	27	0.10	624
RDFOOD	19.80	0.51	20.10	19.60	19.80	19.70	0.10	183	3.07	155293
RECKITTBEN	3497.00	0.76	3503.00	3497.00	3497.00	3470.70	26.30	17	0.37	106
REGENTTEX	4.30	4.88	4.30	4.00	4.30	4.10	0.20	17	0.09	22018
RELIANCE1	11.80	0.85	12.00	11.80	11.80	11.70	0.10	67	0.76	64221
RELIANCINS	67.70	3.68	68.00	65.10	67.70	65.30	2.40	11	0.16	2410
RENATA	414.80	-0.05	419.90	413.10	414.80	415.00	-0.20	149	2.13	5147
RENWICKJA	510.50	1.45	510.50	505.00	510.50	503.20	7.30	8	0.07	140
REPUBLIC	32.20	3.54	32.20	31.40	32.20	31.10	1.10	12	0.19	5921
RINGSHINE	3.50	6.06	3.50	3.30	3.50	3.30	0.20	53	0.56	161100
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.60	0.35	28.70	28.40	28.60	28.50	0.10	352	9.71	340005
RSRMSTEEL	8.40	6.33	8.40	8.40	8.40	7.90	0.50	1	0.00	1
RUNNERAUTO	37.50	0.81	38.20	37.10	37.50	37.20	0.30	659	23.00	611558
RUPALIBANK	17.00	2.41	17.50	16.80	17.00	16.60	0.40	41	0.33	19653
RUPALIINS	22.20	0.91	22.30	22.00	22.20	22.00	0.20	45	0.83	37740
RUPALILIFE	80.00	0.50	80.40	79.00	80.00	79.60	0.40	219	6.10	76393
SADHESIVE	64.50	2.38	67.00	62.70	64.50	63.00	1.50	15	0.76	11511
SAFKOSPINN	15.80	1.94	16.00	15.50	15.80	15.50	0.30	41	0.30	19048
SAIFPOWER	7.10	1.43	7.30	7.10	7.10	7.00	0.10	53	0.61	84844
SAIHAMCOT	18.70	1.08	19.00	18.50	18.70	18.50	0.20	161	8.15	436350
SAIHAMTEX	18.00	0.56	18.40	17.80	18.00	17.90	0.10	146	4.47	247665
SALAMCRST	16.40	5.13	16.50	15.70	16.40	15.60	0.80	102	1.52	95255
SALVO	31.30	2.29	31.30	30.60	31.30	30.60	0.70	364	15.29	493037
SAMATALETH	81.30	1.88	81.40	79.90	81.30	79.80	1.50	62	1.67	20822
SAMORITA	67.20	-0.59	67.80	67.00	67.20	67.60	-0.40	19	0.34	5100
SANDHANINS	19.90	0.51	20.00	19.80	19.90	19.80	0.10	15	0.14	6829
SAPORTL	51.00	2.00	51.00	50.20	51.00	50.00	1.00	569	56.07	1108391
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.50	0.00	6.80	6.50	6.50	6.50	0.00	20	0.10	15961
SEAPEARL	37.10	2.49	37.30	36.40	37.10	36.20	0.90	502	12.81	348069
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.20	0.00	5.20	5.20	5.20	5.20	0.00	7	0.11	21900
SEMLIBBLSF	6.10	1.67	6.10	6.00	6.10	6.00	0.10	4	0.01	2002
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	17.70	0.57	17.70	17.60	17.70	17.60	0.10	47	1.38	78202
SHARPIND	16.60	3.75	16.90	16.10	16.60	16.00	0.60	106	1.02	61207
SHASHADNIM	18.70	1.63	18.70	18.50	18.70	18.40	0.30	34	0.53	28708
SHEPHERD	13.00	0.78	13.30	12.90	13.00	12.90	0.10	18	0.33	25028
SHURWID	6.30	3.28	6.50	6.20	6.30	6.10	0.20	11	0.21	33522
SHYAMPSUG	0.00	0.00	0.00	0.00	0.00	150.20	0.00	0	0.00	0
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	20.30	0.50	20.50	20.20	20.30	20.20	0.10	73	0.69	33893
SILCOPHL	14.30	1.42	14.40	14.10	14.30	14.10	0.20	138	4.31	302131
SILVAPHL	11.80	0.85	12.10	11.70	11.80	11.70	0.10	110	3.05	257161
SIMTEX	23.90	0.84	24.20	23.80	23.90	23.70	0.20	278	15.54	646821
SINGERBD	86.00	0.47	86.00	86.00	86.00	85.60	0.40	26	0.17	2011
SINOBANGLA	47.70	2.14	48.10	47.00	47.70	46.70	1.00	278	6.96	146591
SIPLC	64.70	3.35	64.90	63.30	64.70	62.60	2.10	272	11.95	187252
SKTRIMS	8.80	1.15	8.90	8.70	8.80	8.70	0.10	28	0.24	27517
SONALIANSH	153.30	0.66	157.50	153.00	153.30	152.30	1.00	51	0.37	2406
SONALILIFE	0.00	0.00	0.00	0.00	0.00	57.10	0.00	0	0.00	0
SONALIPAPR	225.00	1.03	227.30	223.00	225.00	222.70	2.30	222	5.43	24051
SONARBAINS	26.90	1.13	27.00	26.40	26.90	26.60	0.30	55	0.72	26800
SONARGAON	40.30	-0.25	40.70	39.30	40.30	40.40	-0.10	366	8.27	206854
SOUTHEASTB	9.50	0.00	9.70	9.50	9.50	9.50	0.00	15	0.16	17037
SPCERAMICS	19.90	1.53	20.20	19.50	19.90	19.60	0.30	365	12.57	631567
SPCL	47.50	1.28	47.70	47.10	47.50	46.90	0.60	170	3.96	83333
SQUARETEXT	47.60	0.00	48.00	47.50	47.60	47.60	0.00	16	0.06	1181
SQURPHARMA	210.70	0.24	211.80	210.50	210.70	210.20	0.50	349	10.24	48483
SSSTEEL	5.10	2.00	5.20	4.90	5.10	5.00	0.10	74	0.66	130362
STANCERAM	67.60	1.65	73.00	65.70	67.60	66.50	1.10	17	0.02	356
STANDARINS	38.30	2.41	38.50	37.30	38.30	37.40	0.90	18	0.35	9118
STANDBANKL	5.30	1.92	5.30	5.10	5.30	5.20	0.10	107	3.85	740510
STYLECRAFT	51.40	-0.39	52.50	51.00	51.40	51.60	-0.20	70	0.83	16010
SUMITPOWER	13.60	0.00	13.80	13.60	13.60	13.60	0.00	62	0.74	54049
SUNLIFEINS	62.50	3.82	62.50	59.70	62.50	60.20	2.30	586	21.86	357430
TAKAFULINS	31.20	0.00	31.80	31.20	31.20	31.20	0.00	13	0.22	6936
TALLUSPIN	8.00	1.27	8.10	7.90	8.00	7.90	0.10	20	0.05	6123
TAMIJTEX	110.50	0.45	112.60	110.00	110.50	110.00	0.50	22	0.29	2605
TECHNODRUG	35.00	3.86	35.10	33.90	35.00	33.70	1.30	1062	49.70	1437561
TILIL	45.00	1.58	45.20	44.10	45.00	44.30	0.70	467	10.92	245289
TITASGAS	16.50	1.23	16.60	16.30	16.50	16.30	0.20	33	0.61	37002
TOSRIFA	17.10	0.59	17.40	16.80	17.10	17.00	0.10	130	2.35	137714
TRUSTB1MF	3.00	3.45	3.10	2.90	3.00	2.90	0.10	35	0.56	189958
TRUSTBANK	17.40	0.58	17.60	17.40	17.40	17.30	0.10	67	1.38	79182
TUNGHAI	3.30	6.45	3.40	3.20	3.30	3.10	0.20	37	0.26	77183
UCB	9.50	1.06	9.50	9.40	9.50	9.40	0.10	88	0.71	75650
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	0.00	0.00	0.00	0.00	0.00	2163.60	0.00	0	0.00	0
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	4.80	-4.00	5.20	4.80	4.80	5.00	-0.20	59	0.65	130458
UNIONINS	33.50	3.08	33.60	32.60	33.50	32.50	1.00	52	0.79	23810
UNIQUEHRL	37.60	0.27	38.00	37.20	37.60	37.50	0.10	41	0.28	7564
UNITEDFIN	12.20	0.83	12.30	12.10	12.20	12.10	0.10	9	0.14	11500
UNITEDINS	42.00	4.74	42.00	41.40	42.00	40.10	1.90	2	0.00	3
UPGDCL	114.70	1.06	116.50	114.10	114.70	113.50	1.20	33	0.20	1701
USMANIAGL	35.30	3.82	35.30	33.10	35.30	34.00	1.30	2	0.00	11
UTTARABANK	25.00	0.81	25.30	24.90	25.00	24.80	0.20	103	4.45	177268
UTTARAFIN	13.70	6.20	13.80	13.60	13.70	12.90	0.80	5	0.01	1001
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	5.90	1.72	5.90	5.80	5.90	5.80	0.10	11	0.12	20000
VFSTDL	11.40	1.79	11.50	11.20	11.40	11.20	0.20	451	5.66	495889
WALTONHIL	371.00	-0.46	378.00	370.20	371.00	372.70	-1.70	288	2.82	7590
WATACHEM	124.50	0.65	126.60	124.50	124.50	123.70	0.80	25	0.21	1646
WEBCOATS	21.30	3.90	22.00	20.90	21.30	20.50	0.80	11	0.11	5313
WMSHIPYARD	8.90	2.30	9.00	8.60	8.90	8.70	0.20	210	2.77	315105
WONDERTOYS	22.50	1.81	22.50	22.50	22.50	22.10	0.40	1	0.00	1
YPL	17.10	1.79	17.10	16.80	17.10	16.80	0.30	49	1.05	61703
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2302.40	0.00	0	0.00	0
ZAHEENSPIN	5.50	1.85	5.70	5.40	5.50	5.40	0.10	14	0.14	26612
ZAHINTEX	6.90	0.00	7.00	6.90	6.90	6.90	0.00	32	0.30	43612
ZEALBANGLA	129.50	0.54	131.90	129.10	129.50	128.80	0.70	30	0.23	1733

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.