Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.30	-2.94	3.40	3.30	3.30	3.40	-0.10	18	0.02	5329
1STPRIMFMF	39.40	-8.37	43.90	38.70	39.40	43.00	-3.60	589	21.36	519217
AAMRANET	27.40	-0.72	28.00	27.40	27.40	27.60	-0.20	242	3.40	122742
AAMRATECH	17.10	-1.16	17.40	17.00	17.10	17.30	-0.20	43	0.49	28829
ABB1STMF	3.40	0.00	3.50	3.30	3.40	3.40	0.00	23	0.37	112561
ABBANK	7.80	0.00	7.90	7.70	7.80	7.80	0.00	207	4.14	530713
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	955.00	0.00	0	0.00	0
ACFL	18.20	-3.70	19.00	18.10	18.20	18.90	-0.70	152	3.34	180801
ACHIASF	28.10	0.00	28.90	27.10	28.10	28.10	0.00	22	0.46	16204
ACI	121.30	0.66	123.70	120.70	121.30	120.50	0.80	105	1.42	11594
ACIFORMULA	121.00	0.33	126.00	120.10	121.00	120.60	0.40	122	1.05	8680
ACMELAB	73.20	-5.18	75.00	73.20	73.20	77.20	-4.00	604	9.71	131681
ACMEPL	12.20	-0.81	12.60	12.10	12.20	12.30	-0.10	184	3.36	273350
ACTIVEFINE	8.20	1.23	8.90	8.10	8.20	8.10	0.10	34	0.21	25578
ADNTEL	85.30	-1.39	87.40	85.20	85.30	86.50	-1.20	312	5.94	69148
ADVENT	15.80	0.00	16.30	15.80	15.80	15.80	0.00	351	5.17	321514
AFCAGRO	9.30	1.09	9.50	9.20	9.30	9.20	0.10	13	0.04	4272
AFTABAUTO	34.30	-2.83	35.50	34.10	34.30	35.30	-1.00	958	31.68	912869
AGNISYSL	25.90	-5.47	27.80	25.90	25.90	27.40	-1.50	2402	59.76	2216049
AGRANINS	25.40	-6.62	27.20	25.20	25.40	27.20	-1.80	197	3.81	147422
AIBL1STIMF	7.10	-1.39	7.40	7.10	7.10	7.20	-0.10	15	0.58	81795
AIL	0.00	0.00	0.00	0.00	0.00	96.40	0.00	0	0.00	0
ALARABANK	19.50	-0.51	19.80	19.10	19.50	19.60	-0.10	46	0.38	19747
AL-HAJTEX	107.40	1.13	108.70	104.00	107.40	106.20	1.20	62	0.99	9208
ALIF	0.00	0.00	0.00	0.00	0.00	7.00	0.00	0	0.00	0
ALLTEX	11.00	-0.90	11.40	10.60	11.00	11.10	-0.10	45	0.16	14442
AMANFEED	25.20	-2.33	26.00	25.20	25.20	25.80	-0.60	319	6.53	255826
AMBEEPHA	719.40	-0.04	722.00	712.10	719.40	719.70	-0.30	198	1.83	2560
AMCL(PRAN)	202.90	-1.17	206.00	202.00	202.90	205.30	-2.40	63	0.67	3302
AMPL	25.40	0.00	27.00	24.50	25.40	25.40	0.00	49	0.48	18922
ANLIMAYARN	21.40	-0.93	21.80	21.20	21.40	21.60	-0.20	15	0.09	4076
ANWARGALV	66.30	-3.07	69.10	64.30	66.30	68.40	-2.10	503	5.44	81540
AOL	13.30	-2.21	13.80	13.00	13.30	13.60	-0.30	73	0.41	31129
AOPLC	19.20	1.05	20.40	19.20	19.20	19.00	0.20	614	13.45	674855
APEXFOODS	230.00	-3.69	239.50	229.40	230.00	238.80	-8.80	235	2.28	9826
APEXFOOT	203.30	-0.34	205.70	203.30	203.30	204.00	-0.70	135	2.00	9831
APEXSPINN	99.10	-1.10	101.00	99.00	99.10	100.20	-1.10	64	0.86	8599
APEXTANRY	69.70	0.87	71.60	67.50	69.70	69.10	0.60	33	0.60	8625
APEXWEAV	0.00	0.00	0.00	0.00	0.00	8.30	0.00	0	0.00	0
APOLOISPAT	3.80	2.70	3.80	3.70	3.80	3.70	0.10	60	0.70	183431
APSCLBOND	0.00	0.00	0.00	0.00	0.00	4288.00	0.00	0	0.00	0
ARAMIT	169.90	-0.70	172.40	168.60	169.90	171.10	-1.20	30	0.15	866
ARAMITCEM	12.50	-2.34	13.80	12.40	12.50	12.80	-0.30	39	0.28	22727
ARGONDENIM	17.90	-2.72	18.50	17.80	17.90	18.40	-0.50	255	8.34	458706
ASIAINS	31.00	-4.32	33.00	31.00	31.00	32.40	-1.40	359	5.05	158287
ASIAPACINS	34.80	-3.06	36.00	34.80	34.80	35.90	-1.10	51	0.71	20181
ASIATICLAB	29.90	-4.78	31.10	29.90	29.90	31.40	-1.50	862	20.14	660232
ATCSLGF	6.50	0.00	6.50	6.40	6.50	6.50	0.00	15	0.27	41563
ATLASBANG	52.80	4.14	52.80	50.00	52.80	50.70	2.10	6	0.00	24
AZIZPIPES	49.00	-4.85	51.50	49.00	49.00	51.50	-2.50	37	0.22	4541
BANGAS	91.50	-1.08	94.20	91.50	91.50	92.50	-1.00	142	1.22	13204
BANKASIA	16.80	-1.75	17.10	16.80	16.80	17.10	-0.30	31	0.56	33221
BARKAPOWER	10.10	-3.81	10.60	10.10	10.10	10.50	-0.40	297	5.17	506459
BATASHOE	907.40	0.31	908.60	901.00	907.40	904.60	2.80	21	0.17	187
BATBC	360.70	-0.85	367.50	359.90	360.70	363.80	-3.10	776	22.74	62794
BAYLEASING	7.40	-5.13	7.80	7.40	7.40	7.80	-0.40	46	0.29	38569
BBS	9.80	-1.01	10.00	9.60	9.80	9.90	-0.10	128	2.96	301496
BBSCABLES	16.20	-1.82	16.60	16.20	16.20	16.50	-0.30	62	0.51	31057
BDAUTOCA	82.00	0.24	86.50	82.00	82.00	81.80	0.20	19	0.05	534
BDCOM	22.30	-2.62	23.20	22.20	22.30	22.90	-0.60	142	1.59	70344
BDFINANCE	13.00	-5.11	13.80	13.00	13.00	13.70	-0.70	205	4.04	303980
BDLAMPS	105.00	-0.57	107.90	105.00	105.00	105.60	-0.60	50	0.70	6627
BDPAINTS	30.20	-1.95	31.30	29.80	30.20	30.80	-0.60	72	2.40	79197
BDTHAI	10.10	-2.88	10.60	10.00	10.10	10.40	-0.30	173	3.27	320326
BDTHAIFOOD	15.30	-3.77	15.90	15.30	15.30	15.90	-0.60	75	0.62	39972
BDWELDING	10.70	-1.83	11.40	10.70	10.70	10.90	-0.20	42	0.19	17801
BEACHHATCH	96.90	-0.41	98.10	96.50	96.90	97.30	-0.40	681	22.56	232224
BEACONPHAR	123.30	-2.14	127.80	122.90	123.30	126.00	-2.70	328	6.07	48529
BENGALBISC	0.00	0.00	0.00	0.00	0.00	72.30	0.00	0	0.00	0
BENGALWTL	17.10	-1.72	17.70	17.10	17.10	17.40	-0.30	66	1.40	80688
BERGERPBL	1760.00	-0.03	1785.00	1756.00	1760.00	1760.60	-0.60	23	1.45	823
BESTHLDNG	19.30	-2.03	19.80	19.30	19.30	19.70	-0.40	722	9.91	508351
BEXGSUKUK	48.50	-2.02	49.00	48.50	48.50	49.50	-1.00	5	0.27	5512
BEXIMCO	115.60	0.00	115.60	115.60	115.60	115.60	0.00	1	0.00	1
BGIC	34.70	-2.80	36.30	34.70	34.70	35.70	-1.00	42	0.43	12192
BIFC	9.00	-2.17	9.40	9.00	9.00	9.20	-0.20	55	0.22	23483
BNICL	43.70	-3.32	46.30	43.70	43.70	45.20	-1.50	273	3.41	76507
BPML	28.70	-1.03	30.90	28.70	28.70	29.00	-0.30	150	1.93	65765
BPPL	10.30	-1.90	10.70	10.20	10.30	10.50	-0.20	155	2.02	194531
BRACBANK	49.30	0.20	49.80	49.10	49.30	49.20	0.10	371	19.16	388093
BSC	90.10	-1.53	92.70	89.60	90.10	91.50	-1.40	1714	38.89	430891
BSCPLC	113.00	-0.44	114.70	112.10	113.00	113.50	-0.50	164	1.63	14380
BSRMLTD	75.00	-1.19	75.90	74.20	75.00	75.90	-0.90	155	2.09	27940
BSRMSTEEL	52.40	-0.38	53.20	52.40	52.40	52.60	-0.20	157	1.91	36404
BXPHARMA	79.80	-3.16	83.00	79.60	79.80	82.40	-2.60	1403	83.65	1041536
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	8.70	-1.14	8.90	8.70	8.70	8.80	-0.10	122	2.78	316747
CAPMBDBLMF	5.90	0.00	5.90	5.80	5.90	5.90	0.00	8	0.12	19471
CAPMIBBLMF	8.00	1.27	8.00	7.90	8.00	7.90	0.10	31	0.51	64022
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	46.90	-1.47	48.50	45.50	46.90	47.60	-0.70	77	1.94	41511
CENTRALPHL	8.70	-1.14	8.90	8.60	8.70	8.80	-0.10	132	2.00	228986
CITYBANK	21.60	-0.46	21.80	21.50	21.60	21.70	-0.10	184	7.53	348183
CITYGENINS	45.80	-2.55	47.50	45.30	45.80	47.00	-1.20	540	14.39	312663
CLICL	38.50	-0.52	39.40	38.50	38.50	38.70	-0.20	252	5.02	129275
CNATEX	5.00	2.04	5.20	5.00	5.00	4.90	0.10	560	15.63	3067316
CONFIDCEM	61.00	-4.98	64.70	60.60	61.00	64.20	-3.20	1053	32.35	521666
CONTININS	26.60	-2.92	28.00	26.50	26.60	27.40	-0.80	165	2.85	104748
COPPERTECH	0.00	0.00	0.00	0.00	0.00	17.20	0.00	0	0.00	0
CRAFTSMAN	26.90	-0.37	29.00	26.10	26.90	27.00	-0.10	18	0.49	18310
CROWNCEMNT	48.70	-2.21	50.10	48.50	48.70	49.80	-1.10	71	0.31	6282
CRYSTALINS	56.70	-3.41	59.40	56.60	56.70	58.70	-2.00	895	18.27	314203
CVOPRL	102.60	-1.06	105.80	102.60	102.60	103.70	-1.10	165	2.35	22606
DACCADYE	11.20	0.00	11.50	11.00	11.20	11.20	0.00	80	0.67	59502
DAFODILCOM	0.00	0.00	0.00	0.00	0.00	65.30	0.00	0	0.00	0
DBH	40.20	-3.37	41.90	40.00	40.20	41.60	-1.40	683	20.46	499947
DBH1STMF	3.90	-2.50	4.10	3.90	3.90	4.00	-0.10	20	0.43	108453
DBLPBOND	0.00	0.00	0.00	0.00	0.00	5250.00	0.00	0	0.00	0
DELTALIFE	85.00	-0.23	87.70	85.00	85.00	85.20	-0.20	164	2.07	24156
DELTASPINN	4.30	0.00	4.40	4.30	4.30	4.30	0.00	22	0.18	40874
DESCO	0.00	0.00	0.00	0.00	0.00	19.70	0.00	0	0.00	0
DESHBANDHU	16.40	-3.53	17.60	16.40	16.40	17.00	-0.60	324	3.97	234811
DGIC	24.50	-4.67	26.10	24.40	24.50	25.70	-1.20	233	3.97	158723
DHAKABANK	11.00	-0.90	11.10	10.90	11.00	11.10	-0.10	121	2.75	249904
DHAKAINS	40.40	-4.49	42.10	40.10	40.40	42.30	-1.90	139	1.57	38320
DOMINAGE	11.40	-2.56	11.90	11.40	11.40	11.70	-0.30	167	2.70	232289
DOREENPWR	23.70	-9.20	25.50	23.60	23.70	26.10	-2.40	535	14.40	581672
DSHGARME	68.00	1.49	70.90	67.80	68.00	67.00	1.00	249	2.44	35224
DSSL	8.10	1.25	8.30	8.00	8.10	8.00	0.10	154	4.69	575892
DULAMIACOT	73.00	5.19	73.00	73.00	73.00	69.40	3.60	3	0.00	4
DUTCHBANGL	46.90	-0.21	47.40	46.80	46.90	47.00	-0.10	100	0.58	12280
EASTERNINS	49.60	-3.69	53.00	49.40	49.60	51.50	-1.90	186	2.67	52551
EASTLAND	20.00	-3.38	21.40	20.00	20.00	20.70	-0.70	142	2.49	120497
EASTRNLUB	1478.00	0.01	1486.00	1478.00	1478.00	1477.90	0.10	76	0.87	587
EBL	23.60	-0.84	23.80	23.60	23.60	23.80	-0.20	351	85.14	3594027
EBL1STMF	3.60	0.00	3.60	3.60	3.60	3.60	0.00	7	0.03	7000
EBLNRBMF	3.50	2.94	3.50	3.40	3.50	3.40	0.10	5	0.00	1022
ECABLES	106.90	-0.65	110.00	105.10	106.90	107.60	-0.70	27	0.15	1424
EGEN	24.00	-2.04	24.70	24.00	24.00	24.50	-0.50	324	7.59	312423
EHL	65.70	-2.09	68.00	65.50	65.70	67.10	-1.40	532	7.70	115075
EIL	55.10	0.18	55.70	54.30	55.10	55.00	0.10	279	9.20	167029
EMERALDOIL	24.90	-8.12	26.90	24.80	24.90	27.10	-2.20	1818	43.53	1690031
ENVOYTEX	39.60	-0.75	40.80	39.40	39.60	39.90	-0.30	59	0.43	10718
EPGL	14.10	-1.40	14.60	14.10	14.10	14.30	-0.20	94	0.76	52951
ESQUIRENIT	19.80	-2.46	20.40	19.70	19.80	20.30	-0.50	170	2.30	114395
ETL	9.60	-1.03	9.80	9.60	9.60	9.70	-0.10	203	3.50	360657
EXIM1STMF	3.30	0.00	3.40	3.30	3.30	3.30	0.00	38	0.25	76881
EXIMBANK	6.90	-1.43	7.00	6.90	6.90	7.00	-0.10	50	1.55	223877
FAMILYTEX	2.80	0.00	2.80	2.70	2.80	2.80	0.00	46	0.29	103537
FARCHEM	17.40	-2.25	18.30	17.40	17.40	17.80	-0.40	149	1.19	66926
FAREASTFIN	3.70	0.00	3.70	3.40	3.70	3.70	0.00	85	0.05	12565
FAREASTLIF	35.20	-1.95	35.90	35.20	35.20	35.90	-0.70	36	0.42	11799
FASFIN	3.40	0.00	3.50	3.30	3.40	3.40	0.00	13	0.01	3066
FBFIF	3.30	-2.94	3.40	3.30	3.30	3.40	-0.10	18	0.17	51370
FEDERALINS	19.20	-3.52	20.10	19.10	19.20	19.90	-0.70	224	4.45	228474
FEKDIL	18.70	-3.61	19.50	18.60	18.70	19.40	-0.70	1051	51.06	2676040
FINEFOODS	214.00	-0.42	221.00	207.10	214.00	214.90	-0.90	1548	69.23	325917
FIRSTFIN	3.90	2.63	3.90	3.70	3.90	3.80	0.10	6	0.00	506
FIRSTSBANK	5.70	-1.72	5.90	5.70	5.70	5.80	-0.10	223	6.48	1122982
FORTUNE	16.10	-0.62	16.50	16.00	16.10	16.20	-0.10	169	2.13	132306
FUWANGCER	12.40	-0.80	12.60	12.30	12.40	12.50	-0.10	250	4.15	333743
FUWANGFOOD	12.40	-2.36	12.80	12.40	12.40	12.70	-0.30	340	4.87	386352
GBBPOWER	7.10	0.00	7.30	7.10	7.10	7.10	0.00	79	0.76	105989
GEMINISEA	172.20	-0.92	175.50	172.20	172.20	173.80	-1.60	370	4.80	27628
GENEXIL	27.00	0.00	27.70	26.70	27.00	27.00	0.00	968	30.02	1104402
GENNEXT	4.00	0.00	4.10	4.00	4.00	4.00	0.00	106	1.63	406615
GHAIL	9.30	-3.12	9.80	9.20	9.30	9.60	-0.30	116	0.84	89220
GHCL	24.40	1.24	25.50	20.40	24.40	24.10	0.30	1727	33.44	1463712
GIB	5.20	-1.89	5.40	5.20	5.20	5.30	-0.10	273	7.67	1461164
GLDNJMF	8.00	-1.23	8.30	7.90	8.00	8.10	-0.10	106	1.57	195296
GLOBALINS	24.90	-4.23	26.50	24.80	24.90	26.00	-1.10	234	3.63	142347
GOLDENSON	14.10	-4.08	14.80	14.10	14.10	14.70	-0.60	594	17.34	1201970
GP	317.40	-1.70	322.90	317.10	317.40	322.90	-5.50	591	15.02	47103
GPHISPAT	22.90	-1.72	23.40	22.90	22.90	23.30	-0.40	192	4.08	176360
GQBALLPEN	131.00	1.16	135.90	128.40	131.00	129.50	1.50	305	4.91	37289
GRAMEENS2	12.70	-1.55	13.00	12.50	12.70	12.90	-0.20	155	2.36	185334
GREENDELMF	3.40	0.00	3.50	3.40	3.40	3.40	0.00	14	0.07	21048
GREENDELT	51.00	-3.04	54.40	51.00	51.00	52.60	-1.60	106	2.12	40219
GSPFINANCE	6.40	-1.54	7.10	6.40	6.40	6.50	-0.10	59	0.64	98357
HAKKANIPUL	40.70	-1.45	41.80	40.70	40.70	41.30	-0.60	85	0.93	22511
HAMI	75.50	-1.44	83.00	75.00	75.50	76.60	-1.10	137	1.35	17188
HEIDELBCEM	227.30	0.26	239.30	225.00	227.30	226.70	0.60	20	0.17	741
HFL	9.20	0.00	9.90	9.00	9.20	9.20	0.00	73	1.37	150102
HIMADRI	997.40	-10.00	1217.00	997.40	997.40	1108.20	-110.80	33	0.46	434
HRTEX	24.80	-0.40	25.80	24.50	24.80	24.90	-0.10	64	0.88	35430
HWAWELLTEX	0.00	0.00	0.00	0.00	0.00	42.00	0.00	0	0.00	0
IBNSINA	277.00	-0.50	279.10	276.50	277.00	278.40	-1.40	442	10.76	38796
IBP	8.70	1.16	8.90	8.60	8.70	8.60	0.10	9	0.01	1008
ICB	69.00	-5.09	74.00	68.50	69.00	72.70	-3.70	2378	72.87	1029567
ICB3RDNRB	4.60	0.00	4.80	4.60	4.60	4.60	0.00	36	0.21	44962
ICBAGRANI1	6.70	0.00	6.70	6.60	6.70	6.70	0.00	38	0.40	60609
ICBAMCL2ND	6.20	-3.13	6.30	6.20	6.20	6.40	-0.20	17	0.08	12815
ICBEPMF1S1	5.20	-5.45	5.50	5.20	5.20	5.50	-0.30	21	0.14	26602
ICBIBANK	3.10	0.00	3.20	3.10	3.10	3.10	0.00	16	0.11	34502
ICBSONALI1	6.00	-1.64	6.10	6.00	6.00	6.10	-0.10	90	2.76	459253
ICICL	22.80	-4.60	24.00	22.80	22.80	23.90	-1.10	218	2.19	94107
IDLC	34.00	-2.02	35.00	33.90	34.00	34.70	-0.70	170	3.54	103447
IFADAUTOS	21.20	0.00	21.70	21.20	21.20	21.20	0.00	86	1.15	53727
IFIC	7.10	-1.39	7.30	7.10	7.10	7.20	-0.10	305	14.04	1948538
IFIC1STMF	3.40	0.00	3.50	3.30	3.40	3.40	0.00	49	1.43	421294
IFILISLMF1	4.80	0.00	4.80	4.80	4.80	4.80	0.00	7	0.07	15000
ILFSL	3.90	-2.50	4.00	3.90	3.90	4.00	-0.10	4	0.01	3436
INDEXAGRO	62.70	-1.57	64.60	62.30	62.70	63.70	-1.00	63	0.58	9253
INTECH	17.20	0.58	17.60	17.20	17.20	17.10	0.10	23	0.17	9634
INTRACO	16.50	-1.79	17.10	16.40	16.50	16.80	-0.30	310	8.02	479493
IPDC	19.70	-2.96	20.50	19.70	19.70	20.30	-0.60	224	4.96	247441
ISLAMIBANK	52.80	-2.94	55.10	52.60	52.80	54.40	-1.60	1521	50.04	925054
ISLAMICFIN	11.50	-2.54	12.00	11.50	11.50	11.80	-0.30	123	2.20	187094
ISLAMIINS	40.30	-2.18	42.00	40.30	40.30	41.20	-0.90	68	0.91	22273
ISNLTD	33.80	-3.15	35.40	33.80	33.80	34.90	-1.10	167	2.69	77478
ITC	37.10	-2.11	38.40	37.00	37.10	37.90	-0.80	710	19.31	514323
JAMUNABANK	19.30	-1.53	19.70	19.20	19.30	19.60	-0.30	421	28.89	1492254
JAMUNAOIL	186.90	-0.27	188.00	186.00	186.90	187.40	-0.50	168	3.28	17543
JANATAINS	28.70	-2.71	29.80	28.40	28.70	29.50	-0.80	186	2.55	87771
JHRML	53.40	-2.38	55.40	53.40	53.40	54.70	-1.30	236	3.70	68357
JMISMDL	133.10	-1.70	140.00	133.10	133.10	135.40	-2.30	46	0.50	3726
JUTESPINN	243.60	8.75	243.60	243.60	243.60	224.00	19.60	37	0.66	2707
KARNAPHULI	30.50	-4.09	32.60	30.50	30.50	31.80	-1.30	772	18.66	590582
KAY&QUE	224.00	-0.97	233.00	224.00	224.00	226.20	-2.20	340	3.47	15267
KBPPWBIL	155.00	6.31	155.40	145.10	155.00	145.80	9.20	1280	39.28	261646
KBSEED	12.70	6.72	12.70	11.70	12.70	11.90	0.80	3	0.00	15
KDSALTD	35.30	3.82	36.80	34.20	35.30	34.00	1.30	1038	25.56	714211
KEYACOSMET	5.90	0.00	6.10	5.90	5.90	5.90	0.00	422	18.21	3037728
KFL	18.00	1.12	19.40	17.80	18.00	17.80	0.20	43	0.20	11037
KOHINOOR	525.90	0.94	532.70	521.00	525.90	521.00	4.90	351	3.42	6480
KPCL	13.60	5.43	14.10	13.00	13.60	12.90	0.70	651	11.13	810229
KPPL	8.20	1.23	8.40	8.10	8.20	8.10	0.10	47	0.48	58170
KTL	8.90	-2.20	9.20	8.90	8.90	9.10	-0.20	133	1.81	200390
LANKABAFIN	19.90	-2.93	20.70	19.90	19.90	20.50	-0.60	547	26.22	1297896
LEGACYFOOT	47.70	-1.65	49.40	47.20	47.70	48.50	-0.80	275	18.29	383198
LHB	53.80	-1.10	54.40	53.80	53.80	54.40	-0.60	258	5.41	100210
LIBRAINFU	902.00	2.44	905.00	885.00	902.00	880.50	21.50	748	8.95	9982
LINDEBD	963.00	-0.66	977.70	961.30	963.00	969.40	-6.40	720	10.98	11335
LOVELLO	89.70	2.87	90.50	87.40	89.70	87.20	2.50	2419	78.68	881570
LRBDL	0.00	0.00	0.00	0.00	0.00	11.60	0.00	0	0.00	0
LRGLOBMF1	3.60	0.00	3.70	3.60	3.60	3.60	0.00	8	0.04	10359
MAKSONSPIN	8.00	0.00	8.40	7.90	8.00	8.00	0.00	253	4.71	580280
MALEKSPIN	25.70	-1.53	26.30	25.70	25.70	26.10	-0.40	398	10.91	418866
MAMUNAGRO	29.30	1.38	29.30	28.60	29.30	28.90	0.40	55	3.85	133250
MARICO	2318.80	-0.06	2349.00	2310.00	2318.80	2320.10	-1.30	43	0.68	295
MASTERAGRO	8.20	-1.20	8.30	7.80	8.20	8.30	-0.10	7	0.00	469
MATINSPINN	46.20	-4.55	49.80	46.00	46.20	48.40	-2.20	376	5.90	125216
MBL1STMF	3.90	0.00	3.90	3.90	3.90	3.90	0.00	2	0.00	48
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	0.00	0.00	0.00	0.00	0.00	26.60	0.00	0	0.00	0
MEGHNACEM	46.30	-1.28	47.90	46.30	46.30	46.90	-0.60	23	0.09	1947
MEGHNAINS	30.10	1.69	31.30	29.90	30.10	29.60	0.50	669	12.63	411705
MEGHNALIFE	59.80	0.67	61.90	59.50	59.80	59.40	0.40	852	18.38	304067
MEGHNAPET	0.00	0.00	0.00	0.00	0.00	27.70	0.00	0	0.00	0
MERCANBANK	10.00	-0.99	10.20	9.90	10.00	10.10	-0.10	186	8.64	863856
MERCINS	25.70	-2.65	26.90	25.70	25.70	26.40	-0.70	68	0.81	31311
METROSPIN	0.00	0.00	0.00	0.00	0.00	9.00	0.00	0	0.00	0
MHSML	13.70	-1.44	14.30	13.50	13.70	13.90	-0.20	44	0.49	36070
MIDASFIN	8.10	-3.57	8.40	8.00	8.10	8.40	-0.30	60	0.84	102363
MIDLANDBNK	35.60	5.95	35.70	33.60	35.60	33.60	2.00	1260	116.32	3310546
MIRACLEIND	17.10	-0.58	17.50	16.90	17.10	17.20	-0.10	81	0.65	37727
MIRAKHTER	30.90	-2.52	32.70	30.90	30.90	31.70	-0.80	86	0.63	20017
MITHUNKNIT	14.80	4.23	15.10	14.10	14.80	14.20	0.60	266	1.49	100078
MJLBD	93.30	-2.00	95.00	93.10	93.30	95.20	-1.90	227	4.79	51133
MKFOOTWEAR	47.00	-1.88	48.40	46.50	47.00	47.90	-0.90	272	9.06	190188
MLDYEING	8.20	-1.20	8.50	8.20	8.20	8.30	-0.10	53	0.47	56149
MONNOAGML	427.00	0.57	434.60	423.00	427.00	424.60	2.40	288	2.64	6139
MONNOCERA	63.80	-0.16	66.40	63.00	63.80	63.90	-0.10	121	1.24	19547
MONNOFABR	14.70	-0.68	15.30	14.60	14.70	14.80	-0.10	248	3.51	234729
MONOSPOOL	117.80	-1.51	121.10	117.80	117.80	119.60	-1.80	129	1.48	12367
MOSTFAMETL	11.80	-4.07	12.80	11.80	11.80	12.30	-0.50	11	0.02	1616
MPETROLEUM	216.20	-0.09	217.30	215.30	216.20	216.40	-0.20	191	3.34	15440
MTB	11.90	0.00	12.00	11.80	11.90	11.90	0.00	27	0.56	46730
NAHEEACP	20.40	0.49	21.30	20.40	20.40	20.30	0.10	580	5.80	278448
NATLIFEINS	116.50	-3.80	121.70	116.50	116.50	121.10	-4.60	493	19.04	159916
NAVANACNG	20.80	-5.02	22.30	20.80	20.80	21.90	-1.10	122	1.14	53243
NAVANAPHAR	51.70	-1.34	54.00	51.40	51.70	52.40	-0.70	566	12.82	243603
NBL	5.20	0.00	5.30	5.10	5.20	5.20	0.00	59	0.26	50175
NCCBANK	10.80	-0.92	11.00	10.80	10.80	10.90	-0.10	59	0.75	69056
NCCBLMF1	5.10	0.00	5.50	5.10	5.10	5.10	0.00	12	0.09	18073
NEWLINE	12.60	-6.67	13.80	12.60	12.60	13.50	-0.90	52	0.30	23009
NFML	8.90	-2.20	9.30	8.90	8.90	9.10	-0.20	83	0.59	65796
NHFIL	26.70	-4.64	28.20	26.70	26.70	28.00	-1.30	228	4.26	156074
NIALCO	24.20	-6.92	28.50	24.20	24.20	26.00	-1.80	81	1.51	58669
NITOLINS	29.90	-3.55	31.90	29.90	29.90	31.00	-1.10	263	4.34	141229
NORTHERN	120.60	1.77	124.60	120.20	120.60	118.50	2.10	45	0.31	2457
NORTHRNINS	32.30	-2.42	33.60	32.00	32.30	33.10	-0.80	27	0.24	7314
NPOLYMER	32.90	0.00	33.00	32.40	32.90	32.90	0.00	81	1.37	42087
NRBBANK	12.30	0.00	12.50	12.20	12.30	12.30	0.00	252	17.63	1428453
NRBCBANK	8.80	-1.12	8.90	8.80	8.80	8.90	-0.10	62	1.76	200022
NTC	195.50	-0.71	215.70	195.50	195.50	196.90	-1.40	108	0.83	4076
NTLTUBES	73.50	2.37	74.70	71.90	73.50	71.80	1.70	941	13.62	184934
NURANI	4.00	-2.44	4.10	4.00	4.00	4.10	-0.10	36	0.40	100468
OAL	0.00	0.00	0.00	0.00	0.00	6.80	0.00	0	0.00	0
OIMEX	23.90	-2.45	24.70	23.80	23.90	24.50	-0.60	513	17.32	717003
OLYMPIC	153.60	-2.41	161.90	153.60	153.60	157.40	-3.80	240	9.91	63851
ONEBANKPLC	8.60	0.00	8.70	8.50	8.60	8.60	0.00	104	3.91	456327
ORIONINFU	313.80	-1.69	326.00	312.40	313.80	319.20	-5.40	1169	21.84	68354
ORIONPHARM	37.30	-2.86	38.90	37.20	37.30	38.40	-1.10	948	25.14	661775
ORYZAAGRO	23.30	3.56	24.00	22.60	23.30	22.50	0.80	53	1.14	49419
PADMALIFE	18.20	-5.21	19.80	18.20	18.20	19.20	-1.00	67	0.52	27689
PADMAOIL	207.00	0.39	209.00	206.00	207.00	206.20	0.80	252	4.29	20724
PAPERPROC	109.50	-0.36	112.80	109.50	109.50	109.90	-0.40	120	1.23	11092
PARAMOUNT	43.40	-3.56	45.50	43.40	43.40	45.00	-1.60	221	4.28	95914
PDL	6.70	-1.47	6.90	6.70	6.70	6.80	-0.10	26	0.14	20149
PENINSULA	10.70	-0.93	11.10	10.70	10.70	10.80	-0.10	39	0.31	28673
PEOPLESINS	31.00	-3.73	32.70	31.00	31.00	32.20	-1.20	64	0.84	26405
PF1STMF	5.40	-1.82	5.50	5.40	5.40	5.50	-0.10	42	0.88	161462
PHARMAID	609.50	0.15	618.80	605.30	609.50	608.60	0.90	654	12.36	20161
PHENIXINS	26.50	-5.02	27.70	25.90	26.50	27.90	-1.40	191	3.12	117616
PHOENIXFIN	4.50	-2.17	4.90	4.50	4.50	4.60	-0.10	32	0.12	26556
PHPMF1	3.30	0.00	3.40	3.20	3.30	3.30	0.00	27	0.16	49101
PIONEERINS	49.50	-2.17	50.90	49.00	49.50	50.60	-1.10	144	2.60	52187
PLFSL	2.80	0.00	2.80	2.70	2.80	2.80	0.00	14	0.16	57647
POPULAR1MF	3.20	0.00	3.30	3.10	3.20	3.20	0.00	54	0.19	59560
POPULARLIF	52.40	-1.69	53.60	51.90	52.40	53.30	-0.90	246	5.56	105727
POWERGRID	38.70	-2.03	39.90	38.70	38.70	39.50	-0.80	285	3.92	100302
PRAGATIINS	54.70	-2.84	58.80	53.10	54.70	56.30	-1.60	144	2.12	38297
PRAGATILIF	156.60	-4.45	168.90	156.40	156.60	163.90	-7.30	206	2.74	16990
PREMIERBAN	9.30	0.00	9.40	9.20	9.30	9.30	0.00	176	11.05	1189933
PREMIERCEM	51.90	-1.70	53.80	51.90	51.90	52.80	-0.90	174	2.80	53448
PREMIERLEA	3.40	-5.56	3.60	3.40	3.40	3.60	-0.20	35	0.20	56266
PRIME1ICBA	4.70	-2.08	4.80	4.70	4.70	4.80	-0.10	26	0.51	109341
PRIMEBANK	23.20	0.43	23.50	23.00	23.20	23.10	0.10	468	32.22	1389703
PRIMEFIN	4.70	0.00	4.80	4.70	4.70	4.70	0.00	25	0.38	81084
PRIMEINSUR	37.10	-3.39	38.40	37.10	37.10	38.40	-1.30	110	1.57	41395
PRIMELIFE	35.20	-2.49	38.00	35.20	35.20	36.10	-0.90	59	0.80	22434
PRIMETEX	12.40	0.81	12.70	12.30	12.40	12.30	0.10	58	0.19	15284
PROGRESLIF	40.00	-1.23	40.80	38.90	40.00	40.50	-0.50	15	0.14	3394
PROVATIINS	34.00	-4.49	36.10	34.00	34.00	35.60	-1.60	838	17.75	507446
PTL	45.00	-1.32	46.50	45.00	45.00	45.60	-0.60	114	0.97	21145
PUBALIBANK	27.70	0.36	27.90	27.40	27.70	27.60	0.10	88	2.08	74872
PURABIGEN	20.00	-6.10	21.30	20.00	20.00	21.30	-1.30	167	2.09	101467
QUASEMIND	24.90	-2.35	26.00	24.80	24.90	25.50	-0.60	61	0.79	31332
QUEENSOUTH	13.00	4.00	13.40	12.60	13.00	12.50	0.50	783	15.86	1210004
RAHIMAFOOD	84.50	0.48	92.00	83.00	84.50	84.10	0.40	189	2.08	24611
RAHIMTEXT	115.40	-0.09	116.20	113.30	115.40	115.50	-0.10	112	0.81	7059
RAKCERAMIC	22.30	0.00	22.60	22.20	22.30	22.30	0.00	52	0.37	16656
RANFOUNDRY	137.50	-1.86	141.00	137.50	137.50	140.10	-2.60	23	0.10	684
RDFOOD	21.60	-2.70	22.60	21.60	21.60	22.20	-0.60	547	10.51	475606
RECKITTBEN	4479.00	1.69	4499.80	4330.00	4479.00	4404.60	74.40	135	2.03	463
REGENTTEX	3.80	-2.56	4.00	3.80	3.80	3.90	-0.10	17	0.05	13481
RELIANCE1	18.70	2.19	18.70	18.20	18.70	18.30	0.40	618	7.36	396238
RELIANCINS	57.70	-4.47	61.00	57.20	57.70	60.40	-2.70	201	3.78	64104
RENATA	639.00	-0.41	646.00	638.80	639.00	641.60	-2.60	200	1.81	2822
RENWICKJA	585.50	-1.81	585.50	585.50	585.50	596.30	-10.80	1	0.00	1
REPUBLIC	30.50	-4.39	32.60	30.50	30.50	31.90	-1.40	118	1.68	53533
RINGSHINE	4.20	0.00	4.30	4.10	4.20	4.20	0.00	47	0.46	110981
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	25.80	-0.39	26.10	25.80	25.80	25.90	-0.10	367	10.55	406728
RSRMSTEEL	9.90	1.02	9.90	9.60	9.90	9.80	0.10	3	0.04	4050
RUNNERAUTO	27.40	-1.79	28.30	27.30	27.40	27.90	-0.50	107	0.95	33945
RUPALIBANK	22.20	-0.45	23.40	22.10	22.20	22.30	-0.10	217	4.17	186237
RUPALIINS	23.20	-5.31	24.60	23.20	23.20	24.50	-1.30	161	2.05	85375
RUPALILIFE	104.80	1.35	106.50	102.10	104.80	103.40	1.40	1158	32.35	308784
SADHESIVE	50.20	3.51	50.90	46.50	50.20	48.50	1.70	7	0.02	310
SAFKOSPINN	8.70	2.35	8.70	8.40	8.70	8.50	0.20	12	0.03	3217
SAIFPOWER	11.40	-2.56	11.90	11.30	11.40	11.70	-0.30	221	4.74	407375
SAIHAMCOT	14.30	-0.69	14.70	14.30	14.30	14.40	-0.10	218	11.45	796033
SAIHAMTEX	14.70	-2.00	15.30	14.70	14.70	15.00	-0.30	121	3.01	202406
SALAMCRST	11.20	-0.88	11.70	11.10	11.20	11.30	-0.10	61	0.31	26814
SALVOCHEM	0.00	0.00	0.00	0.00	0.00	23.40	0.00	0	0.00	0
SAMATALETH	46.00	-2.95	47.40	46.00	46.00	47.40	-1.40	78	0.61	13097
SAMORITA	52.10	-1.51	53.00	52.10	52.10	52.90	-0.80	108	1.21	23093
SANDHANINS	20.40	-3.77	21.40	20.30	20.40	21.20	-0.80	306	4.60	221801
SAPORTL	23.20	-2.93	24.20	23.10	23.20	23.90	-0.70	752	23.92	1021447
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	7.70	0.00	7.80	7.60	7.70	7.70	0.00	57	1.05	136695
SEAPEARL	33.90	-1.45	34.70	33.90	33.90	34.40	-0.50	719	17.12	499124
SEMLFBSLGF	4.60	-4.17	4.90	4.60	4.60	4.80	-0.20	47	0.45	94843
SEMLIBBLSF	6.30	-1.56	6.40	6.30	6.30	6.40	-0.10	8	0.03	5230
SEMLLECMF	6.10	-1.61	6.10	6.10	6.10	6.20	-0.10	29	0.94	154605
SHAHJABANK	18.00	-2.17	18.40	18.00	18.00	18.40	-0.40	74	4.21	233048
SHARPIND	15.90	-1.24	16.40	15.90	15.90	16.10	-0.20	50	0.42	26187
SHASHADNIM	19.90	-6.13	20.60	19.40	19.90	21.20	-1.30	207	3.12	156268
SHEPHERD	16.10	1.26	16.40	15.80	16.10	15.90	0.20	353	12.70	787329
SHURWID	6.90	-4.17	7.20	6.90	6.90	7.20	-0.30	30	0.16	21984
SHYAMPSUG	110.00	4.86	110.80	104.00	110.00	104.90	5.10	177	1.64	15150
SIBL	8.90	0.00	9.00	8.90	8.90	8.90	0.00	227	6.23	695595
SICL	23.30	-4.12	24.60	23.20	23.30	24.30	-1.00	221	2.82	117289
SILCOPHL	15.90	0.00	16.20	15.70	15.90	15.90	0.00	130	4.00	251655
SILVAPHL	9.90	-1.98	10.70	9.70	9.90	10.10	-0.20	74	0.56	57139
SIMTEX	18.60	-1.06	19.20	18.50	18.60	18.80	-0.20	250	6.67	354108
SINGERBD	122.00	0.25	122.00	117.70	122.00	121.70	0.30	85	1.00	8272
SINOBANGLA	35.40	1.43	36.00	34.80	35.40	34.90	0.50	243	5.60	157786
SIPLC	42.00	-4.33	46.30	41.70	42.00	43.90	-1.90	195	1.59	36940
SKICL	0.00	0.00	0.00	0.00	0.00	48.80	0.00	0	0.00	0
SKTRIMS	13.90	-3.47	15.00	13.90	13.90	14.40	-0.50	74	1.19	82107
SONALIANSH	257.60	1.70	263.60	250.40	257.60	253.30	4.30	2875	55.86	215997
SONALILIFE	52.60	-0.75	57.60	52.50	52.60	53.00	-0.40	69	0.41	7582
SONALIPAPR	142.60	-1.18	146.50	142.60	142.60	144.30	-1.70	608	8.04	55544
SONARBAINS	28.60	-2.39	30.00	28.30	28.60	29.30	-0.70	77	1.60	55119
SONARGAON	20.90	-0.95	21.20	20.80	20.90	21.10	-0.20	90	1.86	89090
SOUTHEASTB	8.80	0.00	8.90	8.70	8.80	8.80	0.00	41	0.37	42381
SPCERAMICS	12.00	-8.40	13.30	11.90	12.00	13.10	-1.10	992	16.01	1320276
SPCL	36.00	-4.00	38.00	35.80	36.00	37.50	-1.50	543	10.93	297594
SQUARETEXT	0.00	0.00	0.00	0.00	0.00	53.90	0.00	0	0.00	0
SQURPHARMA	0.00	0.00	0.00	0.00	0.00	221.80	0.00	0	0.00	0
SSSTEEL	8.70	-2.25	9.00	8.70	8.70	8.90	-0.20	253	3.87	441052
STANCERAM	77.50	2.79	78.50	70.30	77.50	75.40	2.10	9	0.00	58
STANDARINS	34.00	-2.02	35.70	33.90	34.00	34.70	-0.70	196	3.71	106662
STANDBANKL	6.60	0.00	6.70	6.60	6.60	6.60	0.00	46	0.80	121639
STYLECRAFT	45.50	-2.57	47.30	45.50	45.50	46.70	-1.20	134	1.29	28008
SUMITPOWER	16.30	-1.21	16.70	16.20	16.30	16.50	-0.20	96	1.39	84973
SUNLIFEINS	61.40	-1.29	62.90	61.30	61.40	62.20	-0.80	785	21.51	347193
TAKAFULINS	36.00	-4.51	37.60	36.00	36.00	37.70	-1.70	56	0.67	18323
TALLUSPIN	5.00	-3.85	5.50	5.00	5.00	5.20	-0.20	32	0.17	33172
TAMIJTEX	115.10	-2.54	120.00	113.50	115.10	118.10	-3.00	40	0.44	3814
TECHNODRUG	34.90	-1.69	36.80	34.80	34.90	35.50	-0.60	580	15.72	442282
TILIL	36.50	-6.65	39.60	35.40	36.50	39.10	-2.60	306	5.14	135317
TITASGAS	21.00	-1.41	21.40	20.90	21.00	21.30	-0.30	75	0.84	39738
TOSRIFA	17.60	-2.76	18.50	17.60	17.60	18.10	-0.50	145	1.68	93440
TRUSTB1MF	3.50	2.94	3.50	3.40	3.50	3.40	0.10	13	0.02	5267
TRUSTBANK	22.90	-0.43	23.00	22.80	22.90	23.00	-0.10	46	0.58	25178
TUNGHAI	3.10	3.33	3.20	3.00	3.10	3.00	0.10	39	0.20	65352
UCB	9.90	-1.00	10.00	9.80	9.90	10.00	-0.10	143	3.99	404580
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2605.00	-0.01	2657.00	2605.00	2605.00	2605.20	-0.20	5	0.01	5
UNIONBANK	5.20	0.00	5.30	5.20	5.20	5.20	0.00	92	2.82	541741
UNIONCAP	6.60	-1.49	6.80	6.60	6.60	6.70	-0.10	19	0.25	36802
UNIONINS	26.30	-5.73	28.40	26.20	26.30	27.90	-1.60	149	2.51	93311
UNIQUEHRL	45.60	-1.51	46.80	45.50	45.60	46.30	-0.70	251	4.75	103293
UNITEDFIN	14.70	-3.29	15.40	14.60	14.70	15.20	-0.50	138	3.17	211351
UNITEDINS	39.80	-3.63	42.60	39.00	39.80	41.30	-1.50	134	1.15	28129
UPGDCL	130.50	-0.08	134.80	130.00	130.50	130.60	-0.10	179	2.36	17915
USMANIAGL	0.00	0.00	0.00	0.00	0.00	35.30	0.00	0	0.00	0
UTTARABANK	22.00	0.00	22.20	21.90	22.00	22.00	0.00	125	6.49	295580
UTTARAFIN	17.00	-1.16	17.10	17.00	17.00	17.20	-0.20	9	0.06	3580
VAMLBDMF1	5.50	-1.79	5.70	5.40	5.50	5.60	-0.10	7	0.04	6480
VAMLRBBF	5.10	-1.92	5.10	5.10	5.10	5.20	-0.10	3	0.05	9544
VFSTDL	7.10	-1.39	7.40	7.00	7.10	7.20	-0.10	50	0.45	62376
WALTONHIL	488.10	-0.22	499.00	488.00	488.10	489.20	-1.10	184	1.83	3730
WATACHEM	115.60	0.09	115.60	114.10	115.60	115.50	0.10	26	0.12	1046
WEBCOATS	19.60	0.51	21.20	18.70	19.60	19.50	0.10	18	0.28	13976
WMSHIPYARD	6.70	0.00	6.90	6.60	6.70	6.70	0.00	160	1.70	254513
WONDERTOYS	24.90	-0.40	27.30	24.90	24.90	25.00	-0.10	2	0.00	22
YPL	8.90	1.14	9.00	8.70	8.90	8.80	0.10	34	0.25	28784
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2600.10	0.00	0	0.00	0
ZAHEENSPIN	0.00	0.00	0.00	0.00	0.00	6.60	0.00	0	0.00	0
ZAHINTEX	5.00	-1.96	5.30	5.00	5.00	5.10	-0.10	17	0.21	42054
ZEALBANGLA	99.40	-0.50	105.00	99.10	99.40	99.90	-0.50	100	0.81	8064

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.