Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.90	0.00	2.90	2.80	2.80	2.80	0.00	47	1.10	384826
1STPRIMFMF	20.20	1.00	20.40	20.00	20.20	20.00	0.20	293	7.37	365467
AAMRANET	20.50	-2.38	21.40	20.20	20.50	21.00	-0.50	363	4.23	204922
AAMRATECH	12.20	0.00	12.40	11.90	12.20	12.20	0.00	30	0.15	12411
ABB1STMF	2.90	0.00	3.00	2.90	2.90	2.90	0.00	114	3.10	1068025
ABBANK	5.10	-1.92	5.20	5.10	5.10	5.20	-0.10	187	2.89	565203
ABBLPBOND	900.00	0.00	900.00	900.00	900.00	900.00	0.00	1	0.05	55
ACFL	18.80	2.20	18.80	18.10	18.60	18.20	0.40	111	2.04	110822
ACHIASF	38.30	7.75	41.00	38.30	40.30	37.40	2.90	35	0.07	1700
ACI	170.70	-0.99	171.20	166.50	170.70	172.40	-1.70	463	12.03	71341
ACIFORMULA	135.40	-2.31	140.00	134.90	135.40	138.60	-3.20	377	4.57	33485
ACMELAB	75.00	-0.13	75.50	74.60	75.00	75.10	-0.10	255	3.42	45672
ACMEPL	15.70	6.08	16.00	14.80	15.70	14.80	0.90	608	18.84	1216573
ACTIVEFINE	7.00	-1.41	7.10	6.90	7.00	7.10	-0.10	106	0.90	128868
ADNTEL	64.30	2.88	65.30	62.50	64.30	62.50	1.80	549	8.73	136132
ADVENT	14.20	0.71	14.30	14.10	14.20	14.10	0.10	76	1.17	82415
AFCAGRO	5.60	-1.75	5.80	5.50	5.60	5.70	-0.10	57	0.65	117069
AFTABAUTO	35.70	-1.11	36.40	35.60	35.70	36.10	-0.40	383	6.73	187411
AGNISYSL	23.50	3.98	23.60	22.40	23.50	22.60	0.90	775	15.12	657549
AGRANINS	23.80	-9.85	26.20	23.80	23.80	26.40	-2.60	801	13.57	563280
AIBL1STIMF	3.80	2.70	3.90	3.70	3.80	3.70	0.10	53	0.56	147145
AIL	49.10	2.72	49.30	47.70	49.10	47.80	1.30	749	13.67	280461
ALARABANK	15.00	-2.60	15.60	14.90	15.00	15.40	-0.40	126	1.19	78303
AL-HAJTEX	133.60	2.38	134.60	129.00	133.60	130.50	3.10	549	8.82	66342
ALIF	4.60	-2.17	4.70	4.50	4.50	4.60	-0.10	51	0.26	57594
ALLTEX	13.90	5.30	14.00	13.10	13.90	13.20	0.70	186	3.33	242398
AMANFEED	24.30	0.41	24.50	24.00	24.30	24.20	0.10	290	7.53	311002
AMBEEPHA	794.80	-1.15	799.80	791.00	791.60	800.80	-9.20	39	0.27	339
AMCL(PRAN)	209.20	-0.05	211.90	208.00	208.30	208.40	-0.10	27	0.19	886
AMPL	33.00	-0.61	33.80	31.80	32.50	32.70	-0.20	53	1.39	42733
ANLIMAYARN	19.70	2.09	20.00	19.00	19.50	19.10	0.40	34	0.65	32723
ANWARGALV	85.40	9.91	85.40	75.10	85.40	77.70	7.70	3622	134.15	1633059
AOL	14.90	-0.69	14.90	14.30	14.30	14.40	-0.10	98	1.40	97426
AOPLC	9.60	6.32	10.40	9.30	10.10	9.50	0.60	228	2.10	211648
APEXFOODS	209.50	1.01	216.90	207.00	209.50	207.40	2.10	137	2.11	10051
APEXFOOT	193.10	0.36	196.00	192.00	193.10	192.40	0.70	529	13.03	67499
APEXSPINN	135.10	1.89	136.50	131.80	135.10	132.60	2.50	478	6.17	45716
APEXTANRY	59.60	2.61	61.80	58.20	59.00	57.50	1.50	74	0.56	9493
APEXWEAV	5.80	-6.45	6.70	5.60	5.80	6.20	-0.40	17	0.07	12857
APOLOISPAT	2.30	0.00	2.40	2.30	2.30	2.30	0.00	24	0.03	13152
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2500.00	0.00	0	0.00	0
ARAMIT	217.70	4.92	221.90	208.30	217.70	207.50	10.20	635	7.47	34531
ARAMITCEM	10.80	1.92	10.80	10.00	10.60	10.40	0.20	39	0.14	13428
ARGONDENIM	18.40	1.66	18.50	18.10	18.40	18.10	0.30	281	10.84	592519
ASIAINS	28.60	-2.39	29.50	28.40	28.60	29.30	-0.70	413	7.73	268830
ASIAPACINS	31.40	-3.98	34.30	31.00	31.40	32.70	-1.30	288	2.94	93323
ASIATICLAB	58.00	1.22	58.50	57.00	58.00	57.30	0.70	731	32.64	564282
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	54.00	0.00	57.90	54.00	54.00	54.00	0.00	62	0.14	2631
AZIZPIPES	45.00	2.91	46.60	44.70	46.00	44.70	1.30	5	0.00	37
BANGAS	112.00	-0.18	115.50	111.20	112.00	112.20	-0.20	464	7.17	63665
BANKASIA	17.60	-1.68	18.10	17.50	17.60	17.90	-0.30	340	17.18	966865
BARKAPOWER	6.40	-7.25	6.80	6.10	6.40	6.90	-0.50	399	4.99	779109
BATASHOE	869.00	-0.62	874.00	868.00	869.00	874.40	-5.40	55	0.43	498
BATBC	254.10	-0.82	257.30	252.50	254.10	256.20	-2.10	1954	32.49	127741
BAYLEASING	3.90	0.00	4.00	3.90	3.90	3.90	0.00	32	0.44	111754
BBS	9.20	2.22	9.50	8.80	9.20	9.00	0.20	190	2.02	223389
BBSCABLES	15.30	5.52	15.50	14.00	15.30	14.50	0.80	485	7.78	524068
BDAUTOCA	112.70	2.92	114.80	108.00	112.70	109.50	3.20	564	5.22	46517
BDCOM	26.30	3.95	26.60	25.10	26.30	25.30	1.00	841	18.14	702536
BDFINANCE	16.40	-2.31	17.60	16.40	16.90	17.30	-0.40	523	11.28	658511
BDLAMPS	135.80	2.96	137.70	131.80	135.80	131.90	3.90	298	3.35	25115
BDPAINTS	43.30	4.09	45.70	42.00	43.30	41.60	1.70	282	5.63	127920
BDTHAI	10.30	-1.90	10.70	10.20	10.30	10.50	-0.20	272	3.90	378778
BDTHAIFOOD	11.60	-1.69	11.70	11.00	11.60	11.80	-0.20	427	7.06	625987
BDWELDING	8.40	3.70	8.90	7.90	8.40	8.10	0.30	29	0.09	10822
BEACHHATCH	51.00	3.87	51.60	49.50	51.00	49.10	1.90	1617	43.66	859546
BEACONPHAR	114.70	1.33	117.20	114.10	114.70	113.20	1.50	1378	30.96	268001
BENGALBISC	62.30	7.60	62.30	62.30	62.30	57.90	4.40	1	0.00	2
BENGALWTL	18.30	0.56	18.30	17.60	17.80	17.70	0.10	177	3.14	177032
BERGERPBL	1422.50	0.11	1427.50	1419.40	1422.50	1420.90	1.60	201	5.39	3792
BESTHLDNG	14.30	1.42	14.40	14.00	14.30	14.10	0.20	276	6.25	439123
BEXGSUKUK	62.00	0.00	62.00	62.00	62.00	62.00	0.00	10	0.07	1100
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	34.30	-0.29	34.80	34.20	34.30	34.40	-0.10	107	1.44	41898
BIFC	3.20	3.23	3.20	3.10	3.20	3.10	0.10	5	0.00	192
BNICL	47.00	-2.08	48.50	46.60	47.00	48.00	-1.00	919	21.51	454744
BPML	26.40	-8.97	28.00	24.10	26.40	29.00	-2.60	554	5.59	213927
BPPL	12.90	-0.77	13.60	12.60	12.90	13.00	-0.10	684	15.09	1166591
BRACBANK	68.60	-0.58	70.00	68.40	68.60	69.00	-0.40	634	40.47	583890
BSC	110.80	2.12	111.40	108.50	110.80	108.50	2.30	2218	69.45	628400
BSCPLC	132.90	2.94	134.60	129.10	132.90	129.10	3.80	638	18.59	141146
BSRMLTD	83.80	0.12	84.10	83.30	83.80	83.70	0.10	204	3.45	41161
BSRMSTEEL	68.00	0.00	68.40	67.80	68.00	68.00	0.00	572	17.89	263208
BXPHARMA	116.90	2.36	118.30	114.60	116.90	114.20	2.70	1108	51.82	442595
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	8.50	-2.33	8.70	8.30	8.40	8.60	-0.20	551	25.14	2973906
CAPMBDBLMF	11.20	8.74	11.20	10.20	11.20	10.30	0.90	660	23.21	2127772
CAPMIBBLMF	8.50	2.41	8.60	8.20	8.50	8.30	0.20	109	1.26	150639
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	38.70	0.00	39.20	38.70	38.90	38.90	0.00	130	1.94	50001
CENTRALPHL	8.50	-1.16	8.80	8.40	8.50	8.60	-0.10	163	1.92	225475
CITYBANK	24.50	1.24	25.80	24.40	24.50	24.20	0.30	2090	182.40	7375657
CITYGENINS	75.90	1.88	76.60	74.10	75.90	74.50	1.40	592	32.90	437038
CLICL	53.10	1.72	53.50	52.20	53.10	52.20	0.90	545	11.15	210234
CNATEX	2.70	0.00	2.70	2.60	2.60	2.60	0.00	52	0.41	155795
CONFIDCEM	54.90	2.43	55.20	53.70	54.90	53.60	1.30	175	4.64	85005
CONTININS	25.60	-1.54	26.00	25.50	25.60	26.00	-0.40	199	3.52	137190
COPPERTECH	19.00	7.95	19.10	17.90	19.00	17.60	1.40	461	13.02	704494
CRAFTSMAN	34.20	-0.29	34.80	34.10	34.20	34.30	-0.10	78	5.06	146739
CROWNCEMNT	51.80	0.00	53.00	51.70	51.80	51.80	0.00	94	0.29	5517
CRYSTALINS	53.00	-0.56	54.00	52.80	53.00	53.30	-0.30	438	7.61	142637
CVOPRL	180.20	3.27	181.70	175.00	180.20	174.50	5.70	2398	72.75	407239
DACCADYE	19.40	0.00	19.40	19.10	19.20	19.20	0.00	77	1.77	92121
DAFODILCOM	45.10	0.22	46.60	44.70	45.10	45.00	0.10	150	1.83	40680
DBH	35.90	0.56	36.20	35.80	35.90	35.70	0.20	126	2.15	59855
DBH1STMF	5.70	1.79	5.70	5.50	5.70	5.60	0.10	55	1.35	237100
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6131.50	0.00	0	0.00	0
DELTALIFE	75.60	1.07	75.70	74.30	75.60	74.80	0.80	128	1.51	19971
DELTASPINN	4.40	0.00	4.50	4.40	4.40	4.40	0.00	41	0.52	117327
DESCO	19.70	1.55	20.00	19.50	19.70	19.40	0.30	38	0.12	6252
DESHBANDHU	16.50	10.00	16.50	15.00	16.50	15.00	1.50	705	8.31	520360
DGIC	20.70	-0.96	21.40	20.60	20.70	20.90	-0.20	100	1.16	55971
DHAKABANK	11.00	-0.90	11.20	10.90	11.00	11.10	-0.10	179	12.38	1121426
DHAKAINS	37.60	-2.08	38.70	37.00	37.60	38.40	-0.80	265	3.36	89189
DOMINAGE	23.10	3.13	24.40	22.30	23.10	22.40	0.70	2346	149.19	6363913
DOREENPWR	27.40	3.01	27.40	26.60	27.40	26.60	0.80	331	8.39	308958
DSHGARME	111.90	6.07	114.90	106.00	111.90	105.50	6.40	857	8.66	77298
DSSL	9.40	2.17	9.40	9.20	9.40	9.20	0.20	344	7.08	757642
DULAMIACOT	137.90	-0.07	140.00	137.50	137.90	138.00	-0.10	188	2.58	18702
DUTCHBANGL	39.70	0.00	40.20	39.10	39.70	39.70	0.00	209	2.91	73180
EASTERNINS	50.10	-0.20	51.10	49.60	50.10	50.20	-0.10	180	3.50	70195
EASTLAND	19.70	-1.01	20.10	19.70	19.70	19.90	-0.20	230	3.60	182010
EASTRNLUB	2606.70	3.30	2619.00	2540.00	2606.70	2523.40	83.30	1007	17.63	6797
EBL	23.30	1.75	23.40	23.10	23.30	22.90	0.40	244	7.50	322344
EBL1STMF	3.90	0.00	4.00	3.80	3.90	3.90	0.00	11	0.04	10910
EBLNRBMF	2.90	0.00	2.90	2.80	2.90	2.90	0.00	18	0.46	161546
ECABLES	117.80	4.25	117.80	112.50	117.70	112.90	4.80	84	0.88	7555
EGEN	22.60	0.00	22.90	22.20	22.60	22.60	0.00	766	18.45	816298
EHL	78.00	2.52	78.20	75.60	77.40	75.50	1.90	1112	25.54	332263
EIL	29.90	0.67	30.20	29.70	29.90	29.70	0.20	387	9.36	312995
EMERALDOIL	14.40	0.00	14.90	14.20	14.40	14.40	0.00	124	1.28	88629
ENVOYTEX	53.00	2.32	53.30	51.80	53.00	51.80	1.20	949	44.56	849840
EPGL	16.10	-0.62	16.40	16.00	16.10	16.20	-0.10	151	1.90	117336
ESQUIRENIT	24.60	0.83	24.60	23.60	24.20	24.00	0.20	203	4.70	196054
ETL	9.80	5.38	9.80	9.40	9.80	9.30	0.50	727	15.05	1561478
EXIM1STMF	3.50	-2.70	3.70	3.50	3.60	3.70	-0.10	243	2.59	729480
EXIMBANK	3.20	0.00	3.30	3.00	3.20	3.20	0.00	442	10.05	3166667
FAMILYTEX	1.40	0.00	1.50	1.40	1.40	1.40	0.00	87	0.75	534071
FARCHEM	18.00	-11.50	18.40	17.00	17.70	20.00	-2.30	570	9.34	532278
FAREASTFIN	0.89	-6.67	0.89	0.81	0.84	0.90	-0.06	55	0.16	191122
FAREASTLIF	23.80	0.00	24.50	23.80	23.80	23.80	0.00	23	0.14	5692
FASFIN	1.00	-9.09	1.10	1.00	1.00	1.10	-0.10	69	0.30	296562
FBFIF	3.00	0.00	3.00	2.90	2.90	2.90	0.00	13	0.23	77415
FEDERALINS	20.90	-0.94	21.70	20.90	21.10	21.30	-0.20	87	0.93	44407
FEKDIL	18.60	2.20	18.70	18.20	18.60	18.20	0.40	1198	52.31	2838372
FINEFOODS	312.50	0.68	318.00	308.30	312.50	310.40	2.10	860	34.24	110024
FIRSTFIN	2.20	10.00	2.20	2.00	2.20	2.00	0.20	30	0.08	37907
FIRSTSBANK	2.20	0.00	2.40	2.20	2.20	2.20	0.00	484	6.77	2988977
FORTUNE	13.70	-0.73	13.90	13.50	13.60	13.70	-0.10	100	0.99	72639
FUWANGCER	11.30	-0.88	11.50	11.10	11.30	11.40	-0.10	281	4.08	362317
FUWANGFOOD	11.00	-7.56	12.00	10.80	11.00	11.90	-0.90	873	12.43	1110487
GBBPOWER	6.30	-1.56	6.60	6.10	6.30	6.40	-0.10	91	1.03	160870
GEMINISEA	139.80	1.82	143.00	136.30	139.80	137.30	2.50	345	4.33	30858
GENEXIL	27.90	5.68	28.10	26.40	27.90	26.40	1.50	1067	31.14	1135716
GENNEXT	2.60	4.00	2.60	2.50	2.60	2.50	0.10	44	0.36	143131
GHAIL	11.70	1.74	11.80	11.20	11.70	11.50	0.20	196	2.91	250473
GHCL	22.50	-0.88	23.10	22.20	22.50	22.70	-0.20	106	1.05	46287
GIB	1.70	0.00	1.80	1.60	1.70	1.70	0.00	150	1.15	681624
GLDNJMF	7.20	-1.37	7.40	7.20	7.20	7.30	-0.10	93	3.75	517671
GLOBALINS	26.90	0.37	27.30	26.40	27.10	27.00	0.10	157	4.25	158362
GOLDENSON	10.10	0.00	10.20	10.00	10.10	10.10	0.00	273	5.16	511956
GP	278.00	-0.82	283.00	277.80	278.70	281.00	-2.30	1054	15.81	56682
GPHISPAT	17.80	1.71	17.90	17.40	17.80	17.50	0.30	217	2.26	127894
GQBALLPEN	531.20	0.80	537.90	521.10	531.20	527.00	4.20	234	12.61	23743
GRAMEENS2	12.20	1.67	12.40	11.90	12.20	12.00	0.20	185	1.74	143853
GREENDELMF	3.30	0.00	3.40	3.20	3.30	3.30	0.00	16	0.35	106080
GREENDELT	54.50	-1.45	56.00	54.50	54.50	55.30	-0.80	187	3.30	60265
GSPFINANCE	2.10	0.00	2.20	2.00	2.10	2.10	0.00	42	0.11	53509
HAKKANIPUL	72.20	4.18	74.90	68.10	72.20	69.30	2.90	2166	62.70	863099
HAMI	109.80	0.37	115.40	109.50	109.80	109.40	0.40	189	2.44	22183
HEIDELBCEM	225.20	0.63	230.70	224.10	225.20	223.80	1.40	41	0.96	4212
HFL	5.60	-3.45	6.00	5.50	5.60	5.80	-0.20	31	0.22	39217
HIMADRI	843.50	0.66	882.30	835.00	843.50	838.00	5.50	91	0.85	1016
HRTEX	19.00	-1.56	19.40	18.80	18.90	19.20	-0.30	46	0.28	14693
HWAWELLTEX	43.60	0.00	44.60	43.00	43.60	43.60	0.00	78	0.80	18144
IBNSINA	292.10	-0.58	295.00	290.00	290.70	292.40	-1.70	276	7.36	25267
IBP	11.40	1.79	11.40	11.10	11.40	11.20	0.20	155	1.80	158848
ICB	42.80	-6.14	43.50	41.20	42.80	45.60	-2.80	652	10.03	235438
ICB3RDNRB	4.20	2.44	4.20	4.10	4.20	4.10	0.10	4	0.00	88
ICBAGRANI1	6.80	-1.47	6.90	6.70	6.70	6.80	-0.10	4	0.01	805
ICBAMCL2ND	6.00	-1.64	6.00	5.80	6.00	6.10	-0.10	13	0.01	1006
ICBEPMF1S1	4.00	0.00	4.10	4.00	4.00	4.00	0.00	21	0.44	109621
ICBIBANK	2.70	3.85	2.70	2.50	2.70	2.60	0.10	21	0.28	103504
ICBSONALI1	5.00	0.00	5.10	4.90	5.00	5.00	0.00	146	3.47	693953
ICICL	22.30	-2.62	22.70	22.10	22.30	22.90	-0.60	305	7.14	317810
IDLC	36.50	0.00	36.90	35.80	36.20	36.20	0.00	634	14.75	407265
IFADAUTOS	20.50	2.50	20.60	20.00	20.50	20.00	0.50	195	2.56	126111
IFIC	5.10	0.00	5.20	5.00	5.10	5.10	0.00	263	4.58	899039
IFIC1STMF	3.00	0.00	3.00	2.90	3.00	3.00	0.00	46	0.23	76237
IFILISLMF1	4.00	0.00	4.00	4.00	4.00	4.00	0.00	2	0.00	540
ILFSL	1.00	-9.09	1.10	1.00	1.00	1.10	-0.10	41	0.15	149932
INDEXAGRO	74.40	1.09	74.90	73.60	74.40	73.60	0.80	243	2.52	33838
INTECH	27.20	0.37	28.00	26.50	27.20	27.10	0.10	872	22.15	811426
INTRACO	25.80	3.20	25.90	25.10	25.80	25.00	0.80	566	18.75	732946
IPDC	21.60	0.93	22.50	21.50	21.60	21.40	0.20	1392	78.32	3589215
ISLAMIBANK	36.50	0.83	37.00	36.00	36.50	36.20	0.30	651	7.20	196977
ISLAMICFIN	7.30	-2.67	7.80	7.20	7.30	7.50	-0.20	85	1.29	172771
ISLAMIINS	40.50	-0.49	41.00	40.20	40.50	40.70	-0.20	52	0.73	18028
ISNLTD	89.70	3.70	93.70	86.10	89.70	86.50	3.20	1644	35.00	388215
ITC	39.80	1.27	40.30	39.50	39.80	39.30	0.50	728	23.31	585207
JAMUNABANK	20.90	0.00	21.00	20.80	20.90	20.90	0.00	185	12.48	597775
JAMUNAOIL	187.70	0.21	187.90	187.30	187.50	187.10	0.40	117	2.84	15138
JANATAINS	25.50	-0.78	26.00	25.30	25.50	25.70	-0.20	157	2.66	103860
JHRML	47.00	1.51	47.40	46.50	47.00	46.30	0.70	293	5.90	126220
JMISMDL	127.70	-0.31	130.40	127.40	128.00	128.40	-0.40	109	1.26	9756
JUTESPINN	194.10	-2.07	201.80	193.80	194.10	198.20	-4.10	75	0.39	2012
KARNAPHULI	30.20	-0.66	30.70	30.00	30.20	30.40	-0.20	570	18.65	615176
KAY&QUE	428.70	-2.50	498.20	422.00	428.70	439.70	-11.00	4116	131.71	296827
KBPPWBIL	88.10	1.15	89.00	86.50	88.10	87.10	1.00	5315	146.19	1665186
KBSEED	8.00	-3.61	8.50	8.00	8.00	8.30	-0.30	12	0.04	5013
KDSALTD	42.00	3.19	42.30	40.60	42.00	40.70	1.30	469	11.14	267131
KEYACOSMET	4.40	0.00	4.50	4.40	4.40	4.40	0.00	94	1.19	269081
KFL	8.50	2.13	9.70	8.50	9.60	9.40	0.20	7	1.63	168704
KOHINOOR	562.80	-1.57	574.00	560.00	562.80	571.80	-9.00	598	7.76	13669
KPCL	10.30	-2.83	10.60	10.30	10.30	10.60	-0.30	187	2.32	223787
KPPL	12.40	0.00	12.60	12.20	12.40	12.40	0.00	115	1.04	84229
KTL	10.80	1.89	11.00	10.60	10.80	10.60	0.20	278	4.38	406692
LANKABAFIN	14.10	0.00	14.30	14.00	14.10	14.10	0.00	329	10.69	755161
LEGACYFOOT	57.00	3.26	58.40	54.00	57.00	55.20	1.80	911	14.26	253132
LHB	52.90	-0.19	53.20	52.50	52.90	53.00	-0.10	318	9.95	188145
LIBRAINFU	702.30	0.64	705.00	698.00	702.30	697.80	4.50	175	1.33	1901
LINDEBD	784.80	-0.38	790.00	783.60	784.80	787.80	-3.00	334	3.81	4849
LOVELLO	95.00	0.00	96.40	94.30	95.00	95.00	0.00	957	45.98	483296
LRBDL	12.50	-2.34	12.90	12.40	12.50	12.80	-0.30	157	1.68	134238
LRGLOBMF1	3.20	0.00	3.20	3.20	3.20	3.20	0.00	1	0.00	80
MAGURAPLEX	95.80	1.27	96.70	94.60	95.80	94.60	1.20	625	13.02	136053
MAKSONSPIN	5.50	1.89	5.50	5.30	5.40	5.30	0.10	34	0.25	46988
MALEKSPIN	27.80	0.36	28.00	27.60	27.80	27.70	0.10	478	18.04	649911
MAMUNAGRO	24.40	0.00	24.60	24.10	24.40	24.40	0.00	49	8.36	342546
MARICO	2789.80	-0.03	2800.00	2769.00	2770.90	2771.80	-0.90	183	4.57	1647
MASTERAGRO	5.30	3.92	5.40	5.30	5.30	5.10	0.20	12	0.06	11800
MATINSPINN	52.00	0.39	52.50	51.90	52.00	51.80	0.20	202	4.77	91615
MBL1STMF	3.80	0.00	3.80	3.60	3.60	3.60	0.00	52	0.57	156213
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	14.80	-1.99	15.70	14.70	14.80	15.10	-0.30	51	0.16	10978
MEGHNACEM	36.30	-5.67	37.50	32.50	36.60	38.80	-2.20	75	0.65	17887
MEGHNAINS	28.10	-2.77	29.00	28.00	28.10	28.90	-0.80	658	17.44	614165
MEGHNALIFE	54.60	-0.73	56.30	54.40	54.60	55.00	-0.40	360	7.96	144741
MEGHNAPET	23.70	-2.52	25.10	22.50	23.20	23.80	-0.60	17	0.12	4966
MERCANBANK	8.10	-3.57	8.40	8.00	8.10	8.40	-0.30	392	10.82	1329776
MERCINS	25.00	-0.82	25.90	24.20	24.30	24.50	-0.20	45	0.48	18946
METROSPIN	9.20	2.22	9.30	9.20	9.20	9.00	0.20	8	0.05	5501
MHSML	14.20	2.90	14.30	13.90	14.20	13.80	0.40	297	6.19	439134
MIDASFIN	5.40	-3.57	5.60	5.30	5.40	5.60	-0.20	34	0.28	50436
MIDLANDBNK	21.30	0.47	22.00	21.00	21.30	21.20	0.10	1534	123.97	5784664
MIRACLEIND	32.40	-3.28	33.40	32.00	32.40	33.50	-1.10	418	8.22	252351
MIRAKHTER	31.60	4.98	32.00	30.20	31.60	30.10	1.50	620	14.62	469497
MITHUNKNIT	0.00	0.00	0.00	0.00	0.00	14.20	0.00	0	0.00	0
MJLBD	93.80	-0.11	94.10	93.50	93.80	93.90	-0.10	642	29.34	312707
MKFOOTWEAR	59.70	-0.67	61.80	58.00	59.20	59.60	-0.40	110	8.20	138602
MLDYEING	8.30	0.00	8.40	8.20	8.30	8.30	0.00	134	2.25	270679
MONNOAGML	297.10	-1.52	304.00	296.40	297.10	301.70	-4.60	330	5.02	16778
MONNOCERA	78.20	-0.26	79.10	77.40	78.20	78.40	-0.20	353	5.82	74384
MONNOFABR	18.20	-3.19	19.00	18.00	18.20	18.80	-0.60	1269	42.51	2287970
MONOSPOOL	96.40	2.12	98.00	94.60	96.40	94.40	2.00	648	13.02	135675
MOSTFAMETL	7.70	2.67	7.70	7.70	7.70	7.50	0.20	1	0.00	3
MPETROLEUM	212.00	0.05	212.20	211.20	211.70	211.60	0.10	80	1.65	7774
MTB	12.20	0.00	12.30	12.00	12.10	12.10	0.00	85	1.38	114290
NAHEEACP	18.20	5.20	18.70	17.00	18.20	17.30	0.90	497	7.87	445834
NATLIFEINS	101.30	0.70	102.90	101.10	101.30	100.60	0.70	62	0.68	6726
NAVANACNG	22.40	-2.18	23.00	22.30	22.40	22.90	-0.50	369	2.90	128333
NAVANAPHAR	53.60	4.08	53.90	52.00	53.60	51.50	2.10	957	21.52	403398
NBL	3.00	-6.45	3.20	2.80	2.90	3.10	-0.20	253	5.87	1974344
NCCBANK	11.40	0.00	11.50	11.30	11.30	11.30	0.00	234	11.56	1016114
NCCBLMF1	4.40	0.00	4.40	4.30	4.30	4.30	0.00	4	0.00	13
NEWLINE	4.20	2.44	4.30	4.10	4.20	4.10	0.10	35	0.15	36697
NFML	13.30	1.53	13.50	13.10	13.30	13.10	0.20	235	4.79	360834
NHFIL	25.10	0.00	25.80	24.90	25.10	25.10	0.00	711	19.63	774719
NIALCO	22.90	-3.78	24.90	22.60	22.90	23.80	-0.90	286	4.76	207255
NITOLINS	27.40	0.37	28.40	26.70	27.40	27.30	0.10	106	1.39	50896
NORTHERN	89.00	0.11	90.90	86.40	87.60	87.50	0.10	23	0.07	807
NORTHRNINS	30.00	-1.00	30.90	29.50	29.80	30.10	-0.30	63	0.48	15984
NPOLYMER	27.20	2.26	27.30	26.60	27.20	26.60	0.60	333	3.70	136755
NRBBANK	6.50	-5.80	6.90	6.30	6.50	6.90	-0.40	273	7.03	1073324
NRBCBANK	5.50	0.00	5.50	5.40	5.50	5.50	0.00	90	1.82	333021
NTC	162.20	0.37	164.00	160.40	162.20	161.60	0.60	19	0.12	746
NTLTUBES	72.40	1.83	73.60	70.50	72.20	70.90	1.30	268	4.10	56746
NURANI	1.80	-10.00	2.00	1.80	1.80	2.00	-0.20	66	0.25	132002
OAL	5.60	-1.75	5.90	5.50	5.60	5.70	-0.10	150	1.96	346867
OIMEX	19.10	4.37	19.30	17.60	19.10	18.30	0.80	568	6.75	362002
OLYMPIC	148.90	1.85	149.30	146.00	148.90	146.20	2.70	334	6.48	43591
ONEBANKPLC	6.90	-1.43	7.10	6.90	6.90	7.00	-0.10	120	5.43	776896
ORIONINFU	506.30	0.00	511.00	503.60	506.30	506.30	0.00	2918	191.91	378113
ORIONPHARM	30.00	-0.66	30.40	29.80	30.00	30.20	-0.20	370	4.60	153084
ORYZAAGRO	8.80	-9.57	9.30	8.50	8.50	9.40	-0.90	35	2.71	301245
PADMALIFE	17.90	-0.56	18.00	17.60	17.80	17.90	-0.10	70	0.27	15333
PADMAOIL	194.80	0.05	196.00	194.60	194.80	194.70	0.10	317	7.26	37211
PARAMOUNT	41.70	-0.24	42.90	41.60	41.70	41.80	-0.10	69	0.95	22753
PDL	4.70	4.44	4.80	4.40	4.70	4.50	0.20	218	0.96	209807
PENINSULA	14.30	1.44	14.30	13.60	14.10	13.90	0.20	346	8.31	593489
PEOPLESINS	37.20	-2.62	38.70	37.10	37.20	38.20	-1.00	931	20.16	535909
PF1STMF	5.00	0.00	5.10	4.90	5.00	5.00	0.00	30	0.28	55706
PHARMAID	520.30	1.84	523.90	513.00	520.30	510.90	9.40	214	3.39	6550
PHENIXINS	27.00	-4.04	27.30	25.20	26.10	27.20	-1.10	31	1.15	43822
PHOENIXFIN	2.90	-3.45	3.00	2.80	2.80	2.90	-0.10	28	0.11	39379
PHPMF1	2.80	-3.45	2.90	2.80	2.80	2.90	-0.10	20	0.36	127845
PIONEERINS	49.30	-1.99	50.80	49.10	49.30	50.30	-1.00	834	19.06	382844
PLFSL	0.81	-10.00	0.89	0.81	0.81	0.90	-0.09	178	0.41	509906
POPULAR1MF	2.90	-3.45	2.90	2.80	2.80	2.90	-0.10	17	0.10	34625
POPULARLIF	47.90	-1.84	49.00	47.70	47.90	48.80	-0.90	337	7.29	150794
POWERGRID	27.50	-0.72	27.80	27.30	27.50	27.70	-0.20	238	2.03	74103
PRAGATIINS	74.30	-4.87	79.30	73.90	74.30	78.10	-3.80	2896	95.57	1248828
PRAGATILIF	256.10	-1.99	266.60	248.00	256.10	261.30	-5.20	1285	47.26	180873
PREMIERBAN	5.10	-7.41	5.30	5.00	5.00	5.40	-0.40	235	2.47	485217
PREMIERCEM	44.20	0.69	44.20	43.00	43.80	43.50	0.30	122	1.37	31124
PREMIERLEA	0.90	-10.00	1.00	0.90	0.90	1.00	-0.10	45	0.15	161435
PRIME1ICBA	4.30	0.00	4.40	4.20	4.30	4.30	0.00	7	0.07	17250
PRIMEBANK	26.10	0.77	26.50	25.80	26.10	25.90	0.20	342	42.57	1633481
PRIMEFIN	2.00	0.00	2.10	1.90	2.00	2.00	0.00	73	0.30	149328
PRIMEINSUR	32.80	2.83	33.50	32.60	32.70	31.80	0.90	187	3.46	104891
PRIMELIFE	37.60	-0.79	38.40	37.50	37.60	37.90	-0.30	90	1.31	34644
PRIMETEX	12.70	-1.55	13.40	12.60	12.70	12.90	-0.20	42	0.14	10896
PROGRESLIF	48.40	-0.82	49.00	48.10	48.50	48.90	-0.40	75	0.61	12658
PROVATIINS	30.40	-5.59	31.80	30.20	30.40	32.20	-1.80	762	15.61	509052
PTL	50.80	-1.74	51.80	49.40	50.80	51.70	-0.90	441	8.92	176696
PUBALIBANK	28.00	0.72	28.50	27.70	28.00	27.80	0.20	154	4.51	161157
PURABIGEN	20.60	-0.48	21.10	20.60	20.80	20.90	-0.10	218	3.82	184553
QUASEMIND	40.20	4.96	40.50	38.30	40.20	38.30	1.90	588	13.32	335478
QUEENSOUTH	12.20	1.67	12.30	12.00	12.20	12.00	0.20	147	3.14	258952
RAHIMAFOOD	137.40	5.69	140.30	130.00	137.40	130.00	7.40	1427	41.03	301456
RAHIMTEXT	163.50	1.91	163.80	155.00	160.40	157.40	3.00	466	6.20	38961
RAKCERAMIC	23.10	-0.43	23.90	23.00	23.10	23.20	-0.10	144	2.15	92371
RANFOUNDRY	168.20	0.54	170.90	165.00	168.20	167.30	0.90	795	6.64	39720
RDFOOD	22.40	-1.32	22.90	22.10	22.40	22.70	-0.30	357	7.99	356406
RECKITTBEN	3513.00	3.13	3540.00	3410.10	3513.00	3406.40	106.60	623	10.09	2913
REGENTTEX	2.40	0.00	2.60	2.40	2.40	2.40	0.00	22	0.10	42605
RELIANCE1	16.90	0.60	17.20	16.60	16.90	16.80	0.10	372	21.49	1270648
RELIANCINS	65.80	-2.81	69.50	65.30	65.80	67.70	-1.90	170	2.29	34295
RENATA	436.90	-0.05	439.70	435.00	436.90	437.10	-0.20	425	5.92	13537
RENWICKJA	539.00	0.15	539.00	539.00	539.00	538.20	0.80	1	0.00	3
REPUBLIC	29.80	-0.33	30.10	29.50	29.80	29.90	-0.10	48	0.94	31643
RINGSHINE	2.80	0.00	2.80	2.60	2.70	2.70	0.00	74	0.55	204660
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	29.80	-0.33	30.40	29.70	29.80	29.90	-0.10	1229	93.54	3119275
RSRMSTEEL	6.30	-6.15	6.80	6.00	6.10	6.50	-0.40	105	0.55	90273
RUNNERAUTO	31.60	4.98	31.80	30.00	31.60	30.10	1.50	657	12.81	413186
RUPALIBANK	19.30	0.52	19.60	19.10	19.30	19.20	0.10	210	3.24	168402
RUPALIINS	23.00	-1.29	23.70	23.00	23.00	23.30	-0.30	83	1.68	72351
RUPALILIFE	97.00	1.04	99.50	96.20	97.00	96.00	1.00	2448	72.38	740357
SADHESIVE	105.10	-4.71	113.90	103.20	105.10	110.30	-5.20	440	5.59	52304
SAFKOSPINN	13.20	6.45	13.50	11.90	13.20	12.40	0.80	75	1.03	81295
SAIFPOWER	5.00	0.00	5.10	4.90	5.00	5.00	0.00	163	1.66	332004
SAIHAMCOT	17.20	-1.15	17.50	16.90	17.20	17.40	-0.20	478	20.92	1218748
SAIHAMTEX	15.30	0.00	15.50	15.20	15.30	15.30	0.00	163	3.90	255002
SALAMCRST	16.00	7.38	16.30	14.80	16.00	14.90	1.10	729	10.62	687712
SALVOCHEM	30.70	1.32	31.00	29.80	30.70	30.30	0.40	961	27.00	887334
SAMATALETH	95.60	-2.75	100.80	95.00	95.60	98.30	-2.70	861	11.54	118807
SAMORITA	73.60	0.14	74.50	72.50	73.60	73.50	0.10	330	5.33	72240
SANDHANINS	21.20	-0.47	21.90	21.10	21.20	21.30	-0.10	206	3.86	180325
SAPORTL	45.00	0.90	45.80	44.70	45.00	44.60	0.40	1336	148.44	3278778
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.60	-3.03	6.70	6.40	6.40	6.60	-0.20	159	1.50	230502
SEAPEARL	39.30	9.78	39.30	36.30	39.30	35.80	3.50	3173	115.57	3017866
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4899.00	0.00	0	0.00	0
SEMLFBSLGF	5.30	1.92	5.30	5.20	5.30	5.20	0.10	26	0.28	53053
SEMLIBBLSF	6.50	-1.61	6.60	6.10	6.10	6.20	-0.10	47	0.97	156782
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.40	-0.61	16.50	16.40	16.40	16.50	-0.10	64	1.66	101138
SHARPIND	13.70	1.48	14.00	13.40	13.70	13.50	0.20	87	1.11	81366
SHASHADNIM	17.70	-6.42	18.00	17.20	17.50	18.70	-1.20	341	6.43	367230
SHEPHERD	14.60	-0.68	14.90	14.50	14.60	14.70	-0.10	278	6.62	452388
SHURWID	4.30	-2.27	4.50	4.20	4.30	4.40	-0.10	27	0.32	74116
SHYAMPSUG	189.70	4.29	191.00	175.30	189.70	181.90	7.80	175	3.27	17453
SIBL	3.40	-2.86	3.60	3.40	3.40	3.50	-0.10	212	3.35	973755
SICL	21.00	-0.47	21.50	20.90	21.00	21.10	-0.10	164	1.80	85343
SILCOPHL	14.10	2.21	14.10	13.50	13.90	13.60	0.30	238	2.27	166074
SILVAPHL	9.10	-5.21	9.50	8.70	9.10	9.60	-0.50	496	6.60	731991
SIMTEX	30.60	1.66	31.30	30.20	30.60	30.10	0.50	1463	93.61	3042152
SINGERBD	99.60	1.01	100.00	98.80	99.60	98.60	1.00	82	0.98	9842
SINOBANGLA	45.90	4.32	46.70	43.70	45.90	44.00	1.90	1343	30.60	671698
SIPLC	53.40	-3.09	55.70	53.00	53.40	55.10	-1.70	970	25.58	470725
SKTRIMS	7.40	0.00	7.50	7.30	7.40	7.40	0.00	35	0.09	11611
SONALIANSH	211.70	6.12	216.90	199.10	211.70	199.50	12.20	1771	37.79	179854
SONALILIFE	71.10	-0.28	71.90	69.70	70.60	70.80	-0.20	134	3.50	49556
SONALIPAPR	257.00	-1.53	265.00	255.80	257.00	261.00	-4.00	2900	71.78	275781
SONARBAINS	27.40	-0.36	28.20	27.40	27.50	27.60	-0.10	161	2.26	81901
SONARGAON	26.00	7.88	26.50	24.20	26.00	24.10	1.90	689	14.17	551410
SOUTHEASTB	9.20	-2.13	9.30	9.10	9.20	9.40	-0.20	92	5.96	648002
SPCERAMICS	15.70	4.67	15.90	15.00	15.70	15.00	0.70	546	8.30	539657
SPCL	44.90	4.66	45.10	42.20	44.90	42.90	2.00	1150	34.45	788623
SQUARETEXT	54.60	0.92	54.60	53.70	54.60	54.10	0.50	160	3.55	65284
SQURPHARMA	214.00	0.52	214.80	213.00	214.00	212.90	1.10	800	33.13	154802
SSSTEEL	4.70	-2.13	4.80	4.60	4.60	4.70	-0.10	80	0.54	115613
STANCERAM	64.00	1.27	64.00	60.60	64.00	63.20	0.80	50	0.32	5070
STANDARINS	38.00	-1.04	38.90	37.60	38.00	38.40	-0.40	248	4.82	125882
STANDBANKL	5.20	0.00	5.30	5.00	5.20	5.20	0.00	128	2.33	454527
STYLECRAFT	52.40	-13.82	56.00	50.20	52.40	60.80	-8.40	806	8.26	156920
SUMITPOWER	14.70	5.76	14.80	14.00	14.70	13.90	0.80	883	30.81	2113375
SUNLIFEINS	52.20	5.24	53.40	49.00	52.20	49.60	2.60	824	21.26	408308
TAKAFULINS	34.50	0.00	35.40	34.20	34.50	34.50	0.00	29	0.12	3518
TALLUSPIN	5.50	0.00	5.80	5.30	5.50	5.50	0.00	29	0.11	19466
TAMIJTEX	131.00	3.20	131.00	123.30	129.10	125.10	4.00	297	3.19	24889
TECHNODRUG	33.90	8.65	34.10	30.80	33.90	31.20	2.70	1732	54.35	1655808
TILIL	45.50	2.48	45.80	44.40	45.50	44.40	1.10	867	19.84	437969
TITASGAS	17.80	0.57	17.80	17.60	17.70	17.60	0.10	131	1.62	91322
TOSRIFA	18.50	-0.54	19.00	18.20	18.50	18.60	-0.10	258	5.54	297526
TRUSTB1MF	3.00	0.00	3.00	2.90	2.90	2.90	0.00	22	0.21	70572
TRUSTBANK	17.60	1.15	17.60	17.20	17.60	17.40	0.20	174	3.51	200886
TUNGHAI	1.70	6.25	1.70	1.60	1.70	1.60	0.10	11	0.03	18404
UCB	9.60	0.00	9.80	8.90	9.60	9.60	0.00	161	5.75	598762
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2419.50	0.93	2430.00	2400.20	2421.30	2399.10	22.20	14	0.14	56
UNIONBANK	1.60	0.00	1.70	1.50	1.60	1.60	0.00	148	1.18	748884
UNIONCAP	3.80	2.78	3.90	3.60	3.70	3.60	0.10	22	0.09	23167
UNIONINS	32.50	0.93	33.00	32.30	32.50	32.20	0.30	253	5.11	156364
UNIQUEHRL	39.70	2.06	39.90	38.20	39.70	38.90	0.80	496	9.47	239998
UNITEDFIN	13.10	1.55	13.30	13.00	13.10	12.90	0.20	150	5.33	403120
UNITEDINS	42.20	-1.17	43.60	42.00	42.20	42.70	-0.50	133	2.39	56254
UPGDCL	133.00	-0.67	134.90	132.40	133.00	133.90	-0.90	346	3.96	29692
USMANIAGL	31.00	1.62	34.70	30.80	31.30	30.80	0.50	115	0.54	16906
UTTARABANK	21.40	1.42	21.60	21.10	21.40	21.10	0.30	496	30.77	1439325
UTTARAFIN	11.50	-2.54	12.10	11.40	11.50	11.80	-0.30	18	0.08	6946
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.20	0.00	0	0.00	0
VAMLRBBF	5.70	0.00	5.80	5.70	5.70	5.70	0.00	28	0.27	47500
VFSTDL	9.00	-4.26	9.40	8.80	9.00	9.40	-0.40	338	8.15	900646
WALTONHIL	375.00	0.24	377.90	370.60	375.00	374.10	0.90	1026	16.81	44889
WATACHEM	124.30	-1.43	127.90	120.10	124.30	126.10	-1.80	289	3.07	24790
WEBCOATS	11.70	-2.56	11.70	11.30	11.40	11.70	-0.30	15	0.20	17500
WMSHIPYARD	8.00	-1.23	8.20	8.00	8.00	8.10	-0.10	70	1.02	126119
WONDERTOYS	18.70	0.00	18.70	18.70	18.70	18.70	0.00	10	0.02	1000
YPL	15.60	0.65	15.70	15.40	15.60	15.50	0.10	43	0.60	38517
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2166.10	0.00	0	0.00	0
ZAHEENSPIN	4.00	0.00	4.20	4.00	4.00	4.00	0.00	36	0.09	21741
ZAHINTEX	5.40	0.00	5.40	5.10	5.20	5.20	0.00	24	0.10	19651
ZEALBANGLA	88.30	-2.97	95.90	88.10	88.20	90.90	-2.70	60	0.40	4379

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.