Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.50	0.00	2.60	2.40	2.50	2.50	0.00	104	0.80	319906
1STPRIMFMF	18.50	1.65	18.60	18.00	18.50	18.20	0.30	288	5.55	302575
AAMRANET	17.00	1.19	17.40	16.30	17.00	16.80	0.20	145	2.17	127558
AAMRATECH	10.90	1.89	10.90	10.00	10.80	10.60	0.20	39	0.13	11820
ABB1STMF	2.60	0.00	2.70	2.50	2.60	2.60	0.00	160	6.91	2653102
ABBANK	4.30	0.00	4.40	4.10	4.20	4.20	0.00	357	4.40	1043103
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	950.00	0.00	0	0.00	0
ACFL	19.00	0.53	19.10	18.60	19.00	18.90	0.10	80	1.28	67642
ACHIASF	38.50	1.32	38.50	38.50	38.50	38.00	0.50	8	0.00	105
ACI	0.00	0.00	0.00	0.00	0.00	178.80	0.00	0	0.00	0
ACIFORMULA	0.00	0.00	0.00	0.00	0.00	125.40	0.00	0	0.00	0
ACMELAB	72.80	-2.03	72.90	71.30	72.50	74.00	-1.50	585	10.09	139805
ACMEPL	14.80	4.23	14.90	14.30	14.80	14.20	0.60	408	9.08	621304
ACTIVEFINE	6.30	8.62	6.30	5.70	6.30	5.80	0.50	117	0.86	138823
ADNTEL	57.80	-0.17	58.90	56.40	57.80	57.90	-0.10	564	8.25	143225
ADVENT	13.10	0.00	13.90	12.70	13.10	13.10	0.00	304	6.15	468261
AFCAGRO	5.40	1.89	5.60	5.30	5.40	5.30	0.10	79	0.36	67358
AFTABAUTO	37.30	7.18	38.20	36.70	37.30	34.80	2.50	3062	130.22	3480057
AGNISYSL	0.00	0.00	0.00	0.00	0.00	20.40	0.00	0	0.00	0
AGRANINS	20.40	3.55	20.80	19.60	20.40	19.70	0.70	126	2.54	125412
AIBL1STIMF	3.30	0.00	3.40	3.20	3.30	3.30	0.00	91	0.97	296596
AIL	44.30	1.37	44.60	43.50	44.30	43.70	0.60	994	25.74	583391
ALARABANK	16.90	3.07	16.90	16.20	16.80	16.30	0.50	111	1.69	101761
AL-HAJTEX	131.30	2.02	132.40	127.00	131.30	128.70	2.60	458	6.90	52799
ALIF	4.20	7.69	4.20	4.00	4.20	3.90	0.30	221	3.58	854998
ALLTEX	13.10	0.00	13.80	13.00	13.10	13.10	0.00	82	0.44	33857
AMANFEED	23.50	2.62	23.70	22.80	23.50	22.90	0.60	417	9.24	397197
AMBEEPHA	756.50	-0.88	763.20	754.00	756.50	763.20	-6.70	31	0.20	262
AMCL(PRAN)	204.30	1.60	205.00	197.20	203.40	200.20	3.20	67	0.65	3245
AMPL	31.00	3.33	32.70	30.00	31.00	30.00	1.00	36	0.08	2569
ANLIMAYARN	18.50	1.09	18.60	18.00	18.50	18.30	0.20	19	0.04	1874
ANWARGALV	85.70	-0.12	87.50	84.30	85.70	85.80	-0.10	3153	75.92	883957
AOL	14.30	2.88	14.50	14.00	14.30	13.90	0.40	137	1.96	136091
AOPLC	9.60	-3.03	10.30	9.40	9.60	9.90	-0.30	19	0.03	3320
APEXFOODS	215.90	0.70	221.90	210.00	215.60	214.10	1.50	142	2.41	11175
APEXFOOT	189.00	-0.16	191.90	188.40	189.00	189.30	-0.30	324	3.17	16743
APEXSPINN	146.80	3.45	150.70	144.70	146.80	141.90	4.90	1009	39.05	264130
APEXTANRY	59.00	0.17	59.80	57.50	58.00	57.90	0.10	53	0.43	7369
APEXWEAV	5.00	0.00	5.20	4.70	4.80	4.80	0.00	9	0.00	792
APOLOISPAT	1.70	6.25	1.70	1.70	1.70	1.60	0.10	27	0.16	96369
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2550.00	0.00	0	0.00	0
ARAMIT	196.20	2.45	196.90	191.20	196.20	191.50	4.70	207	1.67	8576
ARAMITCEM	9.70	2.15	9.80	9.30	9.50	9.30	0.20	24	0.20	20562
ARGONDENIM	18.40	3.95	18.50	17.60	18.40	17.70	0.70	449	10.67	587276
ASIAINS	27.30	1.87	27.40	26.40	27.30	26.80	0.50	164	1.77	66107
ASIAPACINS	30.30	3.08	30.30	30.00	30.10	29.20	0.90	34	0.54	17969
ASIATICLAB	54.20	2.65	54.60	52.00	54.20	52.80	1.40	1389	50.34	944348
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	54.00	3.66	54.70	51.20	53.80	51.90	1.90	16	0.03	532
AZIZPIPES	43.90	6.34	44.60	41.00	43.60	41.00	2.60	26	0.07	1643
BANGAS	107.00	1.13	108.10	105.10	107.00	105.80	1.20	404	4.46	41753
BANKASIA	18.10	0.56	18.20	17.90	18.10	18.00	0.10	123	9.01	497286
BARKAPOWER	0.00	0.00	0.00	0.00	0.00	6.10	0.00	0	0.00	0
BATASHOE	790.00	-2.53	826.00	790.00	801.20	822.00	-20.80	47	0.20	245
BATBC	251.90	0.72	255.30	250.00	251.90	250.10	1.80	1588	32.98	130449
BAYLEASING	3.00	7.14	3.00	2.90	3.00	2.80	0.20	42	0.58	192915
BBS	8.60	8.86	8.60	8.30	8.60	7.90	0.70	453	5.32	625717
BBSCABLES	14.50	6.62	14.80	13.80	14.50	13.60	0.90	372	7.05	486806
BDAUTOCA	112.30	4.76	114.20	106.00	112.30	107.20	5.10	639	7.11	63710
BDCOM	26.20	2.34	26.40	25.10	26.20	25.60	0.60	742	20.43	789531
BDFINANCE	14.40	1.44	15.20	13.80	14.10	13.90	0.20	681	20.30	1396880
BDLAMPS	129.90	4.17	131.90	123.60	129.90	124.70	5.20	502	3.25	25558
BDPAINTS	32.30	5.78	32.30	30.00	31.10	29.40	1.70	144	1.46	47068
BDTHAI	10.40	2.97	10.50	10.10	10.40	10.10	0.30	228	3.54	342552
BDTHAIFOOD	0.00	0.00	0.00	0.00	0.00	9.60	0.00	0	0.00	0
BDWELDING	8.50	8.97	8.50	7.20	8.50	7.80	0.70	71	0.47	56991
BEACHHATCH	48.90	0.62	49.20	48.00	48.90	48.60	0.30	1087	27.94	573755
BEACONPHAR	107.00	1.52	108.00	104.60	107.00	105.40	1.60	922	16.48	155226
BENGALBISC	51.30	6.43	51.30	51.30	51.30	48.20	3.10	4	0.05	1000
BENGALWTL	0.00	0.00	0.00	0.00	0.00	17.90	0.00	0	0.00	0
BERGERPBL	1421.00	0.97	1424.60	1407.70	1421.00	1407.40	13.60	116	1.84	1297
BESTHLDNG	14.30	1.42	14.50	14.00	14.30	14.10	0.20	402	6.95	488171
BEXGSUKUK	59.50	-1.67	59.50	59.00	59.00	60.00	-1.00	3	0.03	550
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	1	0.00	1
BGIC	31.60	1.61	31.90	31.10	31.50	31.00	0.50	83	0.50	15961
BIFC	2.80	7.69	2.80	2.60	2.80	2.60	0.20	13	0.04	14794
BNICL	43.20	0.93	43.50	42.30	43.20	42.80	0.40	215	4.79	111572
BPML	0.00	0.00	0.00	0.00	0.00	24.60	0.00	0	0.00	0
BPPL	0.00	0.00	0.00	0.00	0.00	15.20	0.00	0	0.00	0
BRACBANK	65.60	-0.30	67.10	65.40	65.60	65.80	-0.20	726	119.14	1812298
BSC	104.90	0.67	106.00	103.00	104.90	104.20	0.70	1528	47.70	457851
BSCPLC	131.90	0.46	133.00	130.50	131.90	131.30	0.60	235	3.79	28747
BSRMLTD	77.60	0.91	78.10	76.00	77.60	76.90	0.70	95	1.28	16619
BSRMSTEEL	61.80	1.31	62.10	60.60	61.80	61.00	0.80	308	4.45	72368
BXPHARMA	106.00	-0.84	108.70	105.50	106.00	106.90	-0.90	789	31.41	295518
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.40	5.71	7.50	6.90	7.40	7.00	0.40	525	15.02	2092210
CAPMBDBLMF	11.00	0.00	11.10	10.50	11.00	11.00	0.00	276	6.98	642607
CAPMIBBLMF	6.60	1.54	6.70	6.40	6.60	6.50	0.10	127	0.56	85724
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	34.40	1.18	35.00	34.00	34.40	34.00	0.40	75	0.52	15214
CENTRALPHL	9.10	4.60	9.20	8.50	9.10	8.70	0.40	398	7.08	790636
CITYBANK	24.00	0.00	24.20	23.80	24.00	24.00	0.00	679	76.16	3181917
CITYGENINS	74.60	0.40	75.10	74.00	74.60	74.30	0.30	200	9.12	122418
CLICL	44.40	3.02	45.00	42.50	44.40	43.10	1.30	512	9.11	206669
CNATEX	2.00	5.26	2.00	2.00	2.00	1.90	0.10	44	0.21	104003
CONFIDCEM	51.40	1.98	52.00	50.10	51.40	50.40	1.00	564	6.88	134944
CONTININS	22.80	1.33	22.90	22.30	22.80	22.50	0.30	193	2.92	128832
COPPERTECH	18.40	2.22	18.50	17.80	18.40	18.00	0.40	219	3.55	195580
CRAFTSMAN	31.30	1.63	31.60	30.70	31.20	30.70	0.50	17	0.15	4812
CROWNCEMNT	49.50	1.44	49.50	47.00	49.40	48.70	0.70	116	0.87	17829
CRYSTALINS	47.50	1.73	47.60	46.00	47.10	46.30	0.80	430	9.16	195486
CVOPRL	158.90	2.25	159.60	154.40	158.90	155.40	3.50	1960	50.52	320658
DACCADYE	19.00	1.60	19.20	18.80	19.10	18.80	0.30	140	2.22	116703
DAFODILCOM	34.60	0.88	34.60	32.90	34.30	34.00	0.30	315	2.06	60890
DBH	36.10	0.84	36.20	35.20	36.10	35.80	0.30	131	1.41	39001
DBH1STMF	5.50	1.85	5.60	5.30	5.50	5.40	0.10	132	0.50	90369
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6131.50	0.00	0	0.00	0
DELTALIFE	67.00	0.30	67.60	66.00	67.00	66.80	0.20	157	2.46	36726
DELTASPINN	4.80	9.09	4.80	4.40	4.80	4.40	0.40	130	1.75	372410
DESCO	20.60	0.49	20.80	20.30	20.60	20.50	0.10	145	2.04	99656
DESHBANDHU	15.30	6.99	15.40	14.70	15.30	14.30	1.00	652	7.71	509316
DGIC	19.60	2.08	19.70	19.10	19.60	19.20	0.40	138	0.96	49640
DHAKABANK	11.70	6.36	11.90	10.90	11.70	11.00	0.70	761	33.61	2940886
DHAKAINS	34.10	1.19	34.20	33.30	34.10	33.70	0.40	74	0.76	22388
DOMINAGE	22.40	5.16	22.60	21.30	22.40	21.30	1.10	884	77.60	3539182
DOREENPWR	0.00	0.00	0.00	0.00	0.00	29.00	0.00	0	0.00	0
DSHGARME	103.00	6.40	104.30	98.00	103.00	96.80	6.20	712	7.99	78334
DSSL	8.10	3.85	8.10	7.70	8.10	7.80	0.30	461	7.57	958110
DULAMIACOT	132.20	2.96	134.70	128.40	132.20	128.40	3.80	213	2.19	16665
DUTCHBANGL	39.50	2.33	39.60	38.50	39.50	38.60	0.90	420	8.29	211924
EASTERNINS	45.40	0.22	45.50	44.90	45.40	45.30	0.10	98	1.72	38069
EASTLAND	18.50	1.65	18.70	18.20	18.50	18.20	0.30	96	0.90	48458
EASTRNLUB	2605.30	1.96	2634.90	2568.00	2605.30	2555.10	50.20	1411	32.79	12595
EBL	22.50	-0.44	22.70	22.50	22.50	22.60	-0.10	398	18.43	816945
EBL1STMF	3.40	6.45	3.40	3.10	3.30	3.10	0.20	76	0.40	122815
EBLNRBMF	2.50	0.00	2.50	2.30	2.40	2.40	0.00	87	0.78	328989
ECABLES	114.90	-0.27	118.00	110.90	111.00	111.30	-0.30	32	0.19	1698
EGEN	19.50	1.04	19.70	18.90	19.50	19.30	0.20	860	20.06	1040550
EHL	74.60	1.08	74.80	73.40	74.60	73.80	0.80	524	8.98	121227
EIL	26.40	0.76	26.70	26.00	26.40	26.20	0.20	354	7.51	284917
EMERALDOIL	14.00	8.59	14.00	13.00	13.90	12.80	1.10	345	3.54	258628
ENVOYTEX	47.90	0.84	48.10	47.40	47.90	47.50	0.40	640	16.33	341096
EPGL	17.70	5.36	17.80	16.40	17.70	16.80	0.90	757	12.21	705288
ESQUIRENIT	20.70	2.99	20.90	20.10	20.70	20.10	0.60	131	1.40	68283
ETL	10.10	6.32	10.20	9.40	10.10	9.50	0.60	1063	33.46	3390921
EXIM1STMF	2.80	3.70	2.80	2.70	2.80	2.70	0.10	262	0.31	114346
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.30	8.33	1.30	1.30	1.30	1.20	0.10	65	0.12	94732
FARCHEM	14.00	9.37	14.00	13.30	14.00	12.80	1.20	197	2.07	149266
FAREASTFIN	0.88	10.00	0.88	0.87	0.88	0.80	0.08	9	0.06	67456
FAREASTLIF	21.20	9.84	21.20	20.00	21.20	19.30	1.90	145	1.83	87076
FASFIN	0.99	10.00	0.99	0.98	0.99	0.90	0.09	33	0.38	382534
FBFIF	2.70	3.85	2.70	2.60	2.70	2.60	0.10	43	0.09	36000
FEDERALINS	19.10	1.60	19.60	18.60	19.10	18.80	0.30	91	1.55	81565
FEKDIL	14.40	0.00	14.60	14.10	14.40	14.40	0.00	1099	27.50	1916156
FINEFOODS	299.80	6.80	305.00	276.00	299.80	280.70	19.10	978	74.79	252692
FIRSTFIN	2.60	8.33	2.60	2.50	2.60	2.40	0.20	60	0.46	177354
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	12.50	4.17	12.70	12.00	12.50	12.00	0.50	184	1.58	127735
FUWANGCER	11.40	2.70	11.40	10.80	11.40	11.10	0.30	429	8.02	715877
FUWANGFOOD	11.00	1.85	11.30	10.80	11.00	10.80	0.20	382	6.83	619389
GBBPOWER	6.40	4.92	6.50	6.00	6.40	6.10	0.30	124	1.33	211529
GEMINISEA	143.90	4.20	145.80	139.10	143.90	138.10	5.80	618	7.99	56107
GENEXIL	24.10	1.69	24.20	23.60	24.10	23.70	0.40	458	11.56	481914
GENNEXT	2.40	9.09	2.40	2.20	2.40	2.20	0.20	175	1.83	774757
GHAIL	11.50	3.60	11.70	11.00	11.50	11.10	0.40	227	3.68	323254
GHCL	20.00	0.50	20.60	19.20	20.00	19.90	0.10	66	0.39	19439
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.50	1.56	6.60	6.20	6.50	6.40	0.10	195	4.68	733549
GLOBALINS	24.80	2.07	25.50	24.10	24.60	24.10	0.50	81	0.99	40005
GOLDENSON	10.30	0.00	10.50	10.00	10.30	10.30	0.00	513	8.71	853137
GP	273.90	0.55	277.50	271.90	273.90	272.40	1.50	946	25.27	92395
GPHISPAT	17.30	1.17	17.40	16.90	17.30	17.10	0.20	336	4.71	274123
GQBALLPEN	413.40	1.75	424.00	401.00	413.40	406.30	7.10	221	3.27	7954
GRAMEENS2	11.30	1.82	11.30	10.80	11.20	11.00	0.20	150	1.80	162410
GREENDELMF	3.00	0.00	3.00	2.80	2.90	2.90	0.00	19	0.10	33426
GREENDELT	47.80	0.84	48.00	47.00	47.80	47.40	0.40	226	32.32	680279
GSPFINANCE	1.90	5.56	1.90	1.90	1.90	1.80	0.10	11	0.04	19212
HAKKANIPUL	67.80	3.51	68.40	65.00	67.80	65.50	2.30	1539	33.25	497745
HAMI	103.20	2.58	104.50	100.10	103.20	100.60	2.60	279	1.53	14825
HEIDELBCEM	227.40	-0.40	227.70	222.00	225.30	226.20	-0.90	25	0.14	644
HFL	5.10	8.51	5.10	4.80	5.10	4.70	0.40	45	0.26	52095
HIMADRI	571.30	3.55	592.80	496.60	571.30	551.70	19.60	47	0.34	647
HRTEX	17.10	8.92	17.20	15.80	17.10	15.70	1.40	218	1.58	94780
HWAWELLTEX	42.40	3.67	42.80	40.20	42.40	40.90	1.50	174	2.39	56804
IBNSINA	305.30	0.10	306.70	300.90	305.30	305.00	0.30	287	12.70	41635
IBP	12.20	7.96	12.30	11.30	12.20	11.30	0.90	731	14.52	1231488
ICB	40.10	0.25	40.50	39.00	40.10	40.00	0.10	349	6.28	157479
ICB3RDNRB	4.00	0.00	4.00	4.00	4.00	4.00	0.00	9	0.02	5230
ICBAGRANI1	6.60	-2.99	6.60	6.30	6.50	6.70	-0.20	16	0.07	11003
ICBAMCL2ND	5.70	0.00	5.70	5.50	5.60	5.60	0.00	13	0.00	710
ICBEPMF1S1	3.70	2.78	3.70	3.50	3.70	3.60	0.10	31	0.25	68976
ICBIBANK	2.60	4.00	2.70	2.50	2.60	2.50	0.10	33	0.43	163182
ICBSONALI1	4.30	2.38	4.30	4.10	4.30	4.20	0.10	89	2.73	647150
ICICL	21.80	-0.46	22.40	21.50	21.80	21.90	-0.10	169	2.25	103331
IDLC	36.30	1.68	36.50	35.60	36.40	35.80	0.60	290	5.60	154726
IFADAUTOS	22.40	7.18	22.50	20.90	22.40	20.90	1.50	773	17.11	786946
IFIC	4.30	4.88	4.30	4.10	4.30	4.10	0.20	516	14.05	3318453
IFIC1STMF	2.60	4.00	2.70	2.50	2.60	2.50	0.10	69	0.81	309806
IFILISLMF1	3.50	0.00	3.50	3.30	3.40	3.40	0.00	24	0.09	24933
ILFSL	1.00	9.89	1.00	0.98	1.00	0.91	0.09	31	0.24	239040
INDEXAGRO	66.60	2.46	67.00	65.00	66.60	65.00	1.60	117	0.69	10517
INTECH	23.10	-0.86	24.00	22.80	23.10	23.30	-0.20	1121	20.71	884669
INTRACO	21.80	-0.46	22.10	20.90	21.80	21.90	-0.10	981	21.59	1007896
IPDC	19.20	0.52	19.30	18.90	19.20	19.10	0.10	696	29.19	1528080
ISLAMIBANK	36.60	3.68	36.80	35.10	36.60	35.30	1.30	403	7.04	194304
ISLAMICFIN	7.00	0.00	7.20	6.90	7.10	7.10	0.00	77	0.48	67626
ISLAMIINS	37.10	1.09	37.60	36.40	37.10	36.70	0.40	55	0.46	12489
ISNLTD	82.80	-4.83	87.80	82.00	82.80	87.00	-4.20	1835	36.14	429135
ITC	38.20	0.79	38.30	37.40	38.20	37.90	0.30	817	21.63	569326
JAMUNABANK	21.00	0.48	21.00	20.80	21.00	20.90	0.10	132	9.18	438003
JAMUNAOIL	190.30	1.39	190.70	187.20	190.30	187.70	2.60	535	25.25	133148
JANATAINS	23.20	2.19	23.50	23.00	23.30	22.80	0.50	76	0.53	22763
JHRML	44.60	1.13	45.00	43.60	44.60	44.10	0.50	260	2.95	66571
JMISMDL	121.00	4.76	121.80	118.00	121.00	115.50	5.50	91	1.59	13198
JUTESPINN	195.30	3.61	199.00	188.60	195.30	188.50	6.80	13	0.11	542
KARNAPHULI	28.00	1.08	28.30	27.50	28.00	27.70	0.30	322	5.94	213822
KAY&QUE	381.90	5.53	387.00	360.10	381.90	361.90	20.00	2032	54.41	144124
KBPPWBIL	63.10	0.16	64.70	62.30	63.10	63.00	0.10	4058	110.49	1746329
KBSEED	6.60	1.54	6.80	6.40	6.60	6.50	0.10	14	0.04	5341
KDSALTD	41.30	4.56	41.60	39.30	41.30	39.50	1.80	904	23.48	580582
KEYACOSMET	4.00	0.00	4.10	3.90	4.00	4.00	0.00	155	1.13	282026
KFL	7.50	4.17	7.60	7.00	7.50	7.20	0.30	29	0.02	3012
KOHINOOR	560.60	0.07	565.00	555.10	560.60	560.20	0.40	694	14.12	25203
KPCL	11.00	6.80	11.10	10.30	11.00	10.30	0.70	590	16.02	1486871
KPPL	11.80	9.26	11.80	11.60	11.80	10.80	1.00	62	1.66	140734
KTL	10.30	3.00	10.40	10.00	10.30	10.00	0.30	393	5.85	573458
LANKABAFIN	12.80	2.40	13.00	12.30	12.80	12.50	0.30	395	7.92	629560
LEGACYFOOT	0.00	0.00	0.00	0.00	0.00	53.70	0.00	0	0.00	0
LHB	49.00	0.00	49.30	47.60	49.00	49.00	0.00	503	10.88	222766
LIBRAINFU	685.00	3.38	685.90	650.00	683.00	660.70	22.30	375	3.52	5258
LINDEBD	774.30	-1.05	789.50	773.20	774.30	782.50	-8.20	358	3.88	4998
LOVELLO	82.60	6.58	84.00	76.20	82.60	77.50	5.10	2827	114.13	1424079
LRBDL	10.90	4.81	11.10	10.40	10.90	10.40	0.50	213	2.59	240732
LRGLOBMF1	2.80	3.70	2.80	2.60	2.80	2.70	0.10	52	1.03	376440
MAGURAPLEX	89.30	4.81	90.50	84.00	89.30	85.20	4.10	1156	30.06	342772
MAKSONSPIN	5.20	8.33	5.20	4.90	5.20	4.80	0.40	90	0.58	112378
MALEKSPIN	27.10	0.74	27.30	26.70	27.10	26.90	0.20	396	8.26	305051
MAMUNAGRO	14.30	1.45	15.10	13.50	14.00	13.80	0.20	120	0.77	54594
MARICO	2759.10	-0.02	2775.00	2758.10	2759.10	2759.60	-0.50	102	1.52	549
MASTERAGRO	4.30	0.00	4.30	4.10	4.10	4.10	0.00	6	0.01	3013
MATINSPINN	46.20	1.32	46.30	45.50	46.10	45.50	0.60	176	1.99	43424
MBL1STMF	3.40	-2.86	3.50	3.30	3.40	3.50	-0.10	34	1.00	296842
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	13.30	9.92	13.30	12.00	13.30	12.10	1.20	135	0.84	64373
MEGHNACEM	29.00	0.35	29.50	27.50	29.00	28.90	0.10	65	0.23	7944
MEGHNAINS	24.70	1.23	25.00	24.00	24.70	24.40	0.30	584	8.18	333534
MEGHNALIFE	48.60	1.46	48.90	47.20	48.60	47.90	0.70	458	6.81	140681
MEGHNAPET	20.00	9.89	20.00	18.70	20.00	18.20	1.80	70	0.50	25656
MERCANBANK	8.10	5.19	8.20	7.60	8.10	7.70	0.40	243	4.01	502791
MERCINS	24.30	-4.10	24.70	23.20	23.40	24.40	-1.00	39	0.34	14503
METROSPIN	9.20	4.49	9.50	8.60	9.30	8.90	0.40	37	0.41	43707
MHSML	13.70	2.24	13.80	13.40	13.70	13.40	0.30	267	3.48	256862
MIDASFIN	4.60	6.98	4.60	4.40	4.60	4.30	0.30	41	0.34	75610
MIDLANDBNK	17.30	0.58	17.50	17.00	17.30	17.20	0.10	814	24.73	1438178
MIRACLEIND	30.50	-1.29	31.60	30.10	30.50	30.90	-0.40	532	9.23	300916
MIRAKHTER	27.00	3.45	27.30	25.60	27.00	26.10	0.90	913	14.36	546343
MITHUNKNIT	13.20	7.44	13.20	12.10	13.00	12.10	0.90	58	0.30	23731
MJLBD	88.20	0.80	88.50	87.10	88.10	87.40	0.70	360	6.10	69429
MKFOOTWEAR	55.50	-0.54	56.70	53.50	55.40	55.70	-0.30	50	20.08	361800
MLDYEING	8.10	5.19	8.20	7.80	8.10	7.70	0.40	265	4.44	555251
MONNOAGML	310.50	3.43	315.00	295.00	310.50	300.20	10.30	546	7.87	25600
MONNOCERA	77.40	5.02	80.10	72.80	77.40	73.70	3.70	2471	85.01	1119646
MONNOFABR	18.20	4.60	18.40	17.50	18.20	17.40	0.80	1282	53.47	2968423
MONOSPOOL	114.90	6.88	116.00	106.60	114.90	107.50	7.40	3157	71.58	639015
MOSTFAMETL	5.80	1.79	5.90	5.60	5.70	5.60	0.10	15	0.04	7475
MPETROLEUM	214.70	0.09	215.20	213.90	214.70	214.50	0.20	494	19.45	90647
MTB	11.80	3.51	11.90	11.10	11.80	11.40	0.40	285	11.09	963395
NAHEEACP	17.10	9.62	17.10	16.20	17.10	15.60	1.50	644	10.05	599895
NATLIFEINS	92.50	0.43	93.90	92.00	92.50	92.10	0.40	113	1.13	12153
NAVANACNG	21.40	2.88	21.60	20.80	21.40	20.80	0.60	362	4.69	221039
NAVANAPHAR	0.00	0.00	0.00	0.00	0.00	50.40	0.00	0	0.00	0
NBL	3.00	7.14	3.00	3.00	3.00	2.80	0.20	73	0.50	168154
NCCBANK	11.50	3.60	11.60	11.00	11.50	11.10	0.40	217	4.58	406443
NCCBLMF1	3.60	0.00	3.70	3.50	3.60	3.60	0.00	24	0.13	36630
NEWLINE	3.60	9.09	3.60	3.60	3.60	3.30	0.30	38	0.50	138297
NFML	13.80	2.22	14.00	13.50	13.80	13.50	0.30	274	8.22	599648
NHFIL	23.90	1.70	24.00	23.30	23.90	23.50	0.40	305	6.97	293151
NIALCO	19.60	2.75	20.00	18.60	18.70	18.20	0.50	24	0.05	2841
NITOLINS	25.00	-1.57	26.00	24.60	25.00	25.40	-0.40	20	0.15	5878
NORTHERN	86.30	2.74	87.70	85.00	86.30	84.00	2.30	31	0.09	1058
NORTHRNINS	27.40	3.00	28.30	27.20	27.50	26.70	0.80	5	0.00	128
NPOLYMER	26.90	0.75	27.40	26.20	26.90	26.70	0.20	210	2.45	91471
NRBBANK	5.80	3.57	5.80	5.50	5.80	5.60	0.20	160	2.22	391494
NRBCBANK	5.40	0.00	5.50	5.30	5.40	5.40	0.00	92	0.54	100377
NTC	159.70	2.04	164.50	156.20	159.70	156.50	3.20	78	0.48	3025
NTLTUBES	61.90	1.64	62.30	60.40	61.90	60.90	1.00	380	6.01	97668
NURANI	1.60	6.67	1.60	1.60	1.60	1.50	0.10	8	0.01	3600
OAL	5.00	8.70	5.00	4.70	5.00	4.60	0.40	204	3.28	659718
OIMEX	15.50	6.16	15.60	14.40	15.50	14.60	0.90	777	12.74	852536
OLYMPIC	143.20	0.21	144.90	141.00	143.20	142.90	0.30	281	9.59	67465
ONEBANKPLC	7.00	1.45	7.10	6.80	7.00	6.90	0.10	160	6.57	945080
ORIONINFU	354.50	1.08	356.80	349.10	354.50	350.70	3.80	2178	80.98	229069
ORIONPHARM	30.20	6.34	30.80	28.40	30.20	28.40	1.80	845	15.20	504897
ORYZAAGRO	7.90	8.22	8.00	7.20	7.90	7.30	0.60	38	0.14	18380
PADMALIFE	16.90	4.32	17.00	16.20	16.90	16.20	0.70	64	0.49	28938
PADMAOIL	193.70	0.57	194.00	191.00	193.70	192.60	1.10	471	16.57	85750
PARAMOUNT	39.50	0.25	39.70	39.10	39.50	39.40	0.10	351	3.95	100208
PDL	3.60	9.09	3.60	3.50	3.60	3.30	0.30	34	0.19	53162
PENINSULA	15.30	1.32	15.50	15.10	15.30	15.10	0.20	329	3.77	246199
PEOPLESINS	34.00	0.30	34.00	33.30	33.70	33.60	0.10	255	5.28	157036
PF1STMF	5.10	2.00	5.10	4.90	5.10	5.00	0.10	77	1.41	279189
PHARMAID	543.30	3.88	549.80	523.50	543.30	523.00	20.30	534	7.00	13047
PHENIXINS	25.80	1.59	25.80	25.10	25.60	25.20	0.40	37	0.39	15292
PHOENIXFIN	2.20	10.00	2.20	2.20	2.20	2.00	0.20	32	1.15	521991
PHPMF1	2.60	0.00	2.60	2.40	2.50	2.50	0.00	31	0.10	38605
PIONEERINS	45.00	0.22	45.40	44.40	45.00	44.90	0.10	305	6.43	143595
PLFSL	0.83	10.67	0.83	0.78	0.83	0.75	0.08	105	0.45	557214
POPULAR1MF	2.60	0.00	2.60	2.50	2.50	2.50	0.00	28	0.20	79885
POPULARLIF	43.00	1.90	43.20	42.00	43.00	42.20	0.80	323	4.11	96140
POWERGRID	28.70	3.61	28.80	27.80	28.70	27.70	1.00	271	3.65	128281
PRAGATIINS	63.20	0.48	63.90	61.50	63.20	62.90	0.30	1603	34.06	541760
PRAGATILIF	154.60	0.98	159.70	151.50	154.60	153.10	1.50	1596	33.76	217876
PREMIERBAN	5.00	6.38	5.10	4.60	5.00	4.70	0.30	188	8.76	1741284
PREMIERCEM	42.40	1.44	43.00	41.00	42.40	41.80	0.60	87	0.66	15611
PREMIERLEA	0.92	9.52	0.92	0.90	0.92	0.84	0.08	6	0.01	13705
PRIME1ICBA	4.20	0.00	4.20	4.00	4.20	4.20	0.00	57	0.15	36621
PRIMEBANK	27.40	1.86	27.40	26.70	27.40	26.90	0.50	90	3.25	119548
PRIMEFIN	1.60	6.67	1.60	1.60	1.60	1.50	0.10	31	0.11	67336
PRIMEINSUR	29.20	1.74	29.30	28.30	29.20	28.70	0.50	80	1.83	63076
PRIMELIFE	32.30	3.88	32.80	31.00	32.10	30.90	1.20	164	1.55	48514
PRIMETEX	12.90	4.88	13.10	11.80	12.90	12.30	0.60	63	0.08	6356
PROGRESLIF	43.00	9.97	43.00	41.50	43.00	39.10	3.90	82	0.92	21578
PROVATIINS	26.60	1.53	26.80	25.50	26.60	26.20	0.40	273	3.33	126571
PTL	0.00	0.00	0.00	0.00	0.00	46.70	0.00	0	0.00	0
PUBALIBANK	28.60	0.71	28.60	28.00	28.50	28.30	0.20	119	2.27	79939
PURABIGEN	19.40	1.57	19.40	18.90	19.40	19.10	0.30	91	0.91	47758
QUASEMIND	41.50	4.80	41.90	39.10	41.50	39.60	1.90	759	18.55	458010
QUEENSOUTH	10.20	2.00	10.40	10.10	10.20	10.00	0.20	170	2.13	207356
RAHIMAFOOD	107.80	10.00	107.80	100.00	107.80	98.00	9.80	749	24.79	235077
RAHIMTEXT	178.70	4.56	184.90	170.00	178.70	170.90	7.80	512	11.04	62058
RAKCERAMIC	22.20	2.78	22.30	21.50	22.20	21.60	0.60	165	1.87	84674
RANFOUNDRY	155.70	-0.25	162.00	153.00	157.10	157.50	-0.40	213	0.74	4690
RDFOOD	18.50	2.21	18.70	17.70	18.50	18.10	0.40	423	9.72	532451
RECKITTBEN	3375.20	0.15	3438.00	3360.00	3364.30	3359.20	5.10	110	1.90	564
REGENTTEX	1.70	6.25	1.70	1.70	1.70	1.60	0.10	5	0.01	6335
RELIANCE1	14.60	1.39	15.00	14.00	14.60	14.40	0.20	287	3.50	242686
RELIANCINS	63.20	-0.95	63.70	62.20	62.70	63.30	-0.60	117	1.50	23859
RENATA	390.20	0.05	397.80	389.40	390.20	390.00	0.20	352	4.44	11330
RENWICKJA	487.80	0.74	491.00	484.20	487.80	484.20	3.60	11	0.08	153
REPUBLIC	25.80	1.98	26.30	25.00	25.80	25.30	0.50	215	2.07	80830
RINGSHINE	2.60	8.33	2.60	2.60	2.60	2.40	0.20	17	0.07	26487
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.00	0.36	28.10	27.80	28.00	27.90	0.10	755	32.84	1174825
RSRMSTEEL	5.80	3.64	5.90	5.60	5.70	5.50	0.20	40	0.24	40884
RUNNERAUTO	42.60	9.79	42.60	37.90	42.60	38.80	3.80	2400	84.83	2111193
RUPALIBANK	17.60	2.33	17.70	17.00	17.60	17.20	0.40	153	1.86	107027
RUPALIINS	20.50	3.02	21.00	19.70	20.50	19.90	0.60	144	1.48	72766
RUPALILIFE	78.30	2.35	78.80	75.90	78.30	76.50	1.80	1945	43.03	555483
SADHESIVE	90.00	9.76	90.20	83.50	90.00	82.00	8.00	157	1.54	17172
SAFKOSPINN	0.00	0.00	0.00	0.00	0.00	12.60	0.00	0	0.00	0
SAIFPOWER	4.80	6.67	4.80	4.40	4.80	4.50	0.30	152	1.21	255884
SAIHAMCOT	0.00	0.00	0.00	0.00	0.00	17.80	0.00	0	0.00	0
SAIHAMTEX	15.20	1.33	15.30	14.70	15.20	15.00	0.20	301	11.68	780307
SALAMCRST	15.40	3.36	15.50	14.80	15.40	14.90	0.50	560	10.88	716133
SALVOCHEM	30.60	4.83	30.80	28.70	30.40	29.00	1.40	885	28.72	967709
SAMATALETH	89.20	4.82	90.00	82.60	89.20	85.10	4.10	536	6.96	79373
SAMORITA	72.30	4.93	73.20	69.00	72.30	68.90	3.40	461	3.75	52686
SANDHANINS	19.30	2.12	19.50	18.80	19.30	18.90	0.40	232	2.84	148184
SAPORTL	45.20	-0.22	45.90	44.60	45.20	45.30	-0.10	940	78.89	1748820
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.10	7.02	6.20	5.50	6.10	5.70	0.40	159	1.89	313870
SEAPEARL	35.70	5.00	36.00	33.70	35.70	34.00	1.70	1522	41.79	1202993
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	4.60	2.27	4.60	4.40	4.50	4.40	0.10	33	0.17	37324
SEMLIBBLSF	5.80	0.00	6.00	5.70	5.80	5.80	0.00	8	0.05	7822
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.70	0.00	17.00	16.60	16.70	16.70	0.00	139	9.14	547029
SHARPIND	12.00	0.83	12.40	11.80	12.10	12.00	0.10	96	0.73	60104
SHASHADNIM	0.00	0.00	0.00	0.00	0.00	15.50	0.00	0	0.00	0
SHEPHERD	0.00	0.00	0.00	0.00	0.00	10.70	0.00	0	0.00	0
SHURWID	4.10	7.89	4.10	4.00	4.10	3.80	0.30	41	0.35	86790
SHYAMPSUG	182.00	-0.06	182.00	174.60	181.30	181.40	-0.10	2	0.00	11
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	19.00	2.16	19.10	18.50	18.90	18.50	0.40	106	0.99	53051
SILCOPHL	13.20	1.54	13.40	12.90	13.20	13.00	0.20	347	5.61	429616
SILVAPHL	9.40	4.44	9.50	8.80	9.40	9.00	0.40	203	3.85	416379
SIMTEX	30.50	-4.39	31.90	29.70	30.50	31.90	-1.40	1333	44.54	1435965
SINGERBD	91.00	2.48	91.00	87.80	90.90	88.70	2.20	90	0.54	5951
SINOBANGLA	44.70	6.43	45.00	41.80	44.70	42.00	2.70	1216	33.15	765578
SIPLC	49.70	1.84	50.20	48.00	49.70	48.80	0.90	649	10.43	212357
SKTRIMS	7.20	1.41	7.50	6.80	7.20	7.10	0.10	36	0.22	29937
SONALIANSH	201.90	4.23	208.70	195.00	201.90	193.70	8.20	2608	65.97	326826
SONALILIFE	64.30	1.74	66.00	61.30	64.30	63.20	1.10	157	1.63	25458
SONALIPAPR	221.10	6.14	223.40	212.00	221.10	208.30	12.80	2236	46.48	214187
SONARBAINS	24.50	-0.41	24.70	23.90	24.20	24.30	-0.10	152	1.64	67903
SONARGAON	25.60	9.87	25.60	23.80	25.60	23.30	2.30	641	11.88	473699
SOUTHEASTB	8.90	3.49	8.90	8.50	8.90	8.60	0.30	172	3.73	425167
SPCERAMICS	15.60	6.12	15.80	14.80	15.60	14.70	0.90	763	15.56	1005000
SPCL	52.20	6.97	52.70	48.30	52.20	48.80	3.40	3188	132.62	2597255
SQUARETEXT	48.30	-1.23	49.00	48.00	48.30	48.90	-0.60	226	4.35	89917
SQURPHARMA	202.20	-0.59	204.80	201.80	202.20	203.40	-1.20	3305	95.08	469026
SSSTEEL	4.20	5.00	4.40	4.00	4.20	4.00	0.20	242	2.57	614702
STANCERAM	62.50	2.83	66.10	60.00	61.80	60.10	1.70	24	0.12	1959
STANDARINS	35.00	0.87	35.40	34.10	34.80	34.50	0.30	145	1.34	38637
STANDBANKL	5.10	2.00	5.10	5.00	5.10	5.00	0.10	92	1.30	257826
STYLECRAFT	45.60	1.56	45.90	44.20	45.60	44.90	0.70	146	1.15	25382
SUMITPOWER	13.40	4.69	13.50	12.80	13.40	12.80	0.60	625	13.29	1010475
SUNLIFEINS	49.50	4.21	50.50	47.20	49.50	47.50	2.00	395	10.75	221493
TAKAFULINS	32.40	-1.52	33.50	32.10	32.40	32.90	-0.50	56	0.13	4064
TALLUSPIN	5.20	0.00	5.50	5.00	5.20	5.20	0.00	40	0.09	17969
TAMIJTEX	128.20	1.91	128.80	123.60	128.20	125.80	2.40	438	6.65	52146
TECHNODRUG	0.00	0.00	0.00	0.00	0.00	29.60	0.00	0	0.00	0
TILIL	42.40	5.74	43.10	39.50	42.40	40.10	2.30	1671	35.55	860292
TITASGAS	16.70	4.37	16.80	15.90	16.70	16.00	0.70	258	3.67	222013
TOSRIFA	16.40	2.50	16.50	16.00	16.40	16.00	0.40	358	7.42	454634
TRUSTB1MF	2.50	0.00	2.60	2.40	2.50	2.50	0.00	44	0.32	128592
TRUSTBANK	17.30	2.98	17.40	16.90	17.30	16.80	0.50	262	9.11	528356
TUNGHAI	1.50	7.14	1.50	1.50	1.50	1.40	0.10	21	0.06	42389
UCB	10.00	1.01	10.10	9.90	10.00	9.90	0.10	345	15.03	1504684
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2292.00	0.49	2297.00	2250.00	2292.00	2280.90	11.10	33	0.25	110
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	3.40	6.45	3.40	3.20	3.30	3.10	0.20	48	0.17	50661
UNIONINS	30.50	0.66	31.20	30.00	30.50	30.30	0.20	97	1.32	43524
UNIQUEHRL	39.20	0.77	39.50	38.60	39.20	38.90	0.30	504	10.33	264627
UNITEDFIN	11.90	2.59	11.90	11.40	11.90	11.60	0.30	209	3.88	330876
UNITEDINS	39.10	2.09	39.40	38.10	39.10	38.30	0.80	155	0.53	13670
UPGDCL	123.50	1.98	123.80	121.60	123.50	121.10	2.40	270	6.20	50429
USMANIAGL	30.50	3.01	31.00	29.20	30.80	29.90	0.90	23	0.05	1741
UTTARABANK	21.20	0.47	21.30	21.00	21.20	21.10	0.10	290	13.73	648438
UTTARAFIN	10.70	1.92	10.80	10.20	10.60	10.40	0.20	59	0.52	49271
VAMLBDMF1	6.80	0.00	7.30	6.80	6.90	6.90	0.00	40	0.11	15401
VAMLRBBF	5.00	0.00	5.00	5.00	5.00	5.00	0.00	12	0.33	65380
VFSTDL	10.90	1.87	11.00	10.50	10.90	10.70	0.20	349	12.03	1113340
WALTONHIL	375.30	0.05	377.40	374.00	375.30	375.10	0.20	407	3.95	10529
WATACHEM	118.00	1.47	121.70	115.50	117.40	115.70	1.70	236	3.73	31243
WEBCOATS	11.20	-2.61	12.00	11.20	11.20	11.50	-0.30	19	0.05	4611
WMSHIPYARD	7.90	3.95	8.00	7.60	7.90	7.60	0.30	133	0.85	108351
WONDERTOYS	19.10	-9.80	19.80	18.40	18.40	20.40	-2.00	56	0.32	16696
YPL	15.20	4.83	15.60	14.70	15.20	14.50	0.70	146	1.46	96891
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	4.00	8.11	4.00	3.60	4.00	3.70	0.30	41	0.79	197813
ZAHINTEX	5.20	1.96	5.20	4.90	5.20	5.10	0.10	55	0.33	64054
ZEALBANGLA	82.50	-3.11	86.50	81.00	81.10	83.70	-2.60	69	0.33	4059

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.