Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.70	-3.57	2.90	2.70	2.70	2.80	-0.10	186	1.48	542284
1STPRIMFMF	19.50	-0.51	19.90	19.40	19.50	19.60	-0.10	191	3.89	198424
AAMRANET	17.00	-1.16	18.00	16.90	17.00	17.20	-0.20	122	1.27	74065
AAMRATECH	12.10	0.00	12.50	12.10	12.10	12.10	0.00	28	0.08	6845
ABB1STMF	2.80	-3.45	2.90	2.70	2.80	2.90	-0.10	224	10.10	3585256
ABBANK	6.30	-4.55	6.70	6.20	6.30	6.60	-0.30	1119	35.66	5575221
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	17.90	0.56	18.40	17.80	17.90	17.80	0.10	45	0.46	25409
ACHIASF	49.50	-1.00	50.80	49.50	49.60	50.10	-0.50	5	0.00	26
ACI	215.80	-3.53	223.70	214.80	215.80	223.70	-7.90	2439	88.64	404812
ACIFORMULA	144.70	-0.55	148.30	144.00	144.70	145.50	-0.80	657	10.62	72726
ACMELAB	79.10	-1.98	81.00	78.80	79.10	80.70	-1.60	1154	43.53	545278
ACMEPL	16.40	-2.38	16.80	16.30	16.40	16.80	-0.40	693	21.38	1292785
ACTIVEFINE	6.60	-1.49	6.90	6.50	6.60	6.70	-0.10	51	0.44	66602
ADNTEL	63.70	-2.45	65.70	63.30	63.70	65.30	-1.60	951	26.27	405661
ADVENT	14.00	-0.71	14.20	14.00	14.00	14.10	-0.10	94	1.37	97701
AFCAGRO	6.60	-1.49	7.00	6.50	6.60	6.70	-0.10	50	0.33	48649
AFTABAUTO	30.30	-1.30	31.00	30.20	30.30	30.70	-0.40	254	4.50	147610
AGNISYSL	21.50	-1.38	22.00	21.40	21.50	21.80	-0.30	327	5.76	266225
AGRANINS	23.70	-2.07	24.20	23.70	23.70	24.20	-0.50	126	1.07	44896
AIBL1STIMF	3.80	-2.56	4.00	3.80	3.80	3.90	-0.10	50	0.77	202890
AIL	27.80	-1.42	28.50	27.70	27.80	28.20	-0.40	269	3.06	109006
ALARABANK	16.00	1.27	16.30	15.70	16.00	15.80	0.20	297	6.89	427676
AL-HAJTEX	137.00	-0.87	152.00	136.20	137.00	138.20	-1.20	850	23.05	166800
ALIF	4.40	-4.44	4.60	4.30	4.30	4.50	-0.20	114	0.61	138405
ALLTEX	14.50	-2.68	15.00	14.20	14.50	14.90	-0.40	156	2.67	182443
AMANFEED	24.20	-0.82	24.70	24.10	24.20	24.40	-0.20	198	3.96	162129
AMBEEPHA	765.90	-0.47	770.80	765.90	766.80	770.40	-3.60	23	0.11	146
AMCL(PRAN)	210.90	-3.34	217.50	210.00	211.20	218.50	-7.30	205	2.21	10356
AMPL	36.90	-2.71	39.00	35.10	35.90	36.90	-1.00	217	0.24	6625
ANLIMAYARN	18.80	-1.05	19.80	18.70	18.80	19.00	-0.20	25	0.09	4723
ANWARGALV	100.30	-2.62	108.80	99.70	100.30	103.00	-2.70	3569	110.62	1084411
AOL	15.50	-2.52	16.20	15.50	15.50	15.90	-0.40	149	4.03	258179
AOPLC	11.20	0.00	11.50	11.00	11.20	11.20	0.00	6	0.04	3500
APEXFOODS	235.70	-1.17	243.50	235.20	235.70	238.50	-2.80	264	5.02	21113
APEXFOOT	191.10	-1.24	194.00	190.70	191.10	193.50	-2.40	803	17.41	90678
APEXSPINN	213.80	3.29	225.00	208.00	213.80	207.00	6.80	957	19.80	93082
APEXTANRY	70.40	-1.12	72.30	70.40	70.50	71.30	-0.80	296	3.74	52684
APEXWEAV	6.60	-2.90	7.20	6.60	6.70	6.90	-0.20	26	0.28	42005
APOLOISPAT	2.30	-8.33	2.40	2.20	2.20	2.40	-0.20	203	2.20	961500
APSCLBOND	0.00	0.00	0.00	0.00	0.00	1935.50	0.00	0	0.00	0
ARAMIT	172.60	-2.49	177.00	171.20	172.60	177.00	-4.40	160	1.66	9541
ARAMITCEM	11.20	-2.59	11.90	11.20	11.30	11.60	-0.30	21	0.10	8902
ARGONDENIM	17.30	-1.14	17.60	17.30	17.30	17.50	-0.20	127	1.95	112123
ASIAINS	41.40	1.22	43.00	41.00	41.40	40.90	0.50	1325	35.05	838733
ASIAPACINS	38.50	-2.78	41.30	38.00	38.50	39.60	-1.10	470	8.26	209223
ASIATICLAB	63.00	-3.37	65.40	62.00	63.00	65.20	-2.20	1373	48.10	757916
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	54.40	0.19	57.00	52.70	54.10	54.00	0.10	56	0.67	12198
AZIZPIPES	44.00	0.69	44.00	43.70	44.00	43.70	0.30	17	0.22	4957
BANGAS	125.30	-2.19	129.50	125.10	125.30	128.10	-2.80	591	9.85	77546
BANKASIA	20.60	-0.48	21.00	20.50	20.60	20.70	-0.10	224	43.58	2101980
BARKAPOWER	7.80	0.00	8.00	7.70	7.80	7.80	0.00	117	1.63	207978
BATASHOE	844.00	-0.49	845.00	830.00	836.90	841.00	-4.10	17	0.09	108
BATBC	274.60	-1.51	280.00	274.00	274.60	278.80	-4.20	1288	31.35	113548
BAYLEASING	4.40	-2.17	4.70	4.40	4.50	4.60	-0.10	134	1.90	417796
BBS	10.10	-4.72	11.00	10.00	10.10	10.60	-0.50	443	7.14	687382
BBSCABLES	16.00	-4.76	16.80	15.90	16.00	16.80	-0.80	448	8.57	524529
BDAUTOCA	136.60	-3.33	147.70	136.00	136.60	141.30	-4.70	826	12.44	88915
BDCOM	26.30	-1.87	26.90	26.20	26.30	26.80	-0.50	371	9.43	355342
BDFINANCE	13.00	-0.77	13.50	12.90	12.90	13.00	-0.10	79	1.11	85608
BDLAMPS	148.80	1.09	152.00	148.00	148.80	147.20	1.60	413	5.71	38084
BDPAINTS	32.00	-1.52	33.70	31.60	32.40	32.90	-0.50	73	3.66	112216
BDTHAI	11.50	1.77	11.80	11.40	11.50	11.30	0.20	857	24.67	2124514
BDTHAIFOOD	16.00	3.23	16.40	15.60	16.00	15.50	0.50	1494	50.65	3148445
BDWELDING	19.70	-1.50	20.80	19.60	19.70	20.00	-0.30	262	2.35	117867
BEACHHATCH	30.70	-3.76	32.30	30.50	30.70	31.90	-1.20	454	5.50	176494
BEACONPHAR	106.70	-1.93	109.40	106.30	106.70	108.80	-2.10	819	18.93	175308
BENGALBISC	0.00	0.00	0.00	0.00	0.00	64.20	0.00	0	0.00	0
BENGALWTL	18.30	-1.61	18.80	18.30	18.30	18.60	-0.30	161	3.77	204171
BERGERPBL	1429.90	-0.23	1435.00	1427.00	1427.90	1431.20	-3.30	258	7.90	5524
BESTHLDNG	13.10	-0.76	13.80	13.00	13.10	13.20	-0.10	216	2.68	204197
BEXGSUKUK	59.50	0.85	60.00	59.50	59.50	59.00	0.50	10	0.08	1410
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	34.10	-1.73	36.30	34.00	34.10	34.70	-0.60	179	3.76	108711
BIFC	3.60	-7.69	3.90	3.60	3.60	3.90	-0.30	152	3.09	832353
BNICL	56.10	-0.88	57.90	55.70	56.10	56.60	-0.50	876	23.74	418472
BPML	28.10	-2.43	29.30	27.90	28.10	28.80	-0.70	189	2.48	87913
BPPL	15.50	-0.64	15.80	15.40	15.50	15.60	-0.10	484	13.80	884477
BRACBANK	82.90	1.72	84.80	81.10	82.90	81.50	1.40	2402	227.04	2740587
BSC	114.60	-1.63	116.70	114.40	114.60	116.50	-1.90	1438	74.38	646292
BSCPLC	145.10	-1.02	147.90	145.10	145.10	146.60	-1.50	266	10.64	73089
BSRMLTD	83.90	-0.94	84.70	83.90	83.90	84.70	-0.80	154	4.40	52270
BSRMSTEEL	72.80	-1.89	74.20	72.50	72.80	74.20	-1.40	251	14.72	201916
BXPHARMA	123.70	-0.48	125.00	123.40	123.70	124.30	-0.60	474	27.94	225658
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.00	-1.41	7.20	7.00	7.00	7.10	-0.10	118	2.71	383605
CAPMBDBLMF	10.40	0.00	10.50	10.20	10.40	10.40	0.00	173	7.13	687443
CAPMIBBLMF	8.30	1.22	8.40	8.20	8.30	8.20	0.10	67	0.96	114923
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	42.70	-1.84	43.80	42.40	42.70	43.50	-0.80	334	5.80	134724
CENTRALPHL	9.10	1.11	9.30	8.90	9.10	9.00	0.10	230	3.31	362715
CITYBANK	28.80	-0.35	29.10	28.60	28.80	28.90	-0.10	1072	114.25	3959151
CITYGENINS	85.00	-0.23	86.00	84.90	85.00	85.20	-0.20	175	6.97	82012
CLICL	56.00	-1.23	57.40	55.40	56.00	56.70	-0.70	520	9.93	175390
CNATEX	2.70	-3.57	2.90	2.70	2.70	2.80	-0.10	102	0.69	247409
CONFIDCEM	64.40	-1.98	66.90	64.00	64.40	65.70	-1.30	1224	47.80	728663
CONTININS	25.80	-0.77	26.50	25.80	25.90	26.10	-0.20	123	2.51	96530
COPPERTECH	19.60	-2.97	20.40	19.50	19.60	20.20	-0.60	154	2.62	132263
CRAFTSMAN	32.00	2.56	32.00	32.00	32.00	31.20	0.80	1	0.00	1
CROWNCEMNT	50.40	0.40	51.20	50.00	50.40	50.20	0.20	56	0.30	6001
CRYSTALINS	77.20	-2.28	80.00	76.10	77.20	79.00	-1.80	715	16.23	207894
CVOPRL	167.80	-2.67	174.00	167.10	167.80	172.40	-4.60	2325	76.08	448077
DACCADYE	18.00	-1.64	18.90	17.90	18.00	18.30	-0.30	218	3.88	212896
DAFODILCOM	56.00	0.18	58.20	55.50	56.00	55.90	0.10	827	13.94	245529
DBH	38.80	-0.51	39.10	38.40	38.80	39.00	-0.20	174	4.27	109795
DBH1STMF	4.50	-2.17	4.70	4.40	4.50	4.60	-0.10	247	8.74	1925965
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	76.70	-2.54	79.00	76.60	76.70	78.70	-2.00	183	3.92	50618
DELTASPINN	5.90	-1.69	6.20	5.80	5.80	5.90	-0.10	241	4.24	711017
DESCO	23.00	-1.71	23.40	23.00	23.00	23.40	-0.40	60	0.44	19150
DESHBANDHU	16.20	-4.14	17.10	16.00	16.20	16.90	-0.70	390	7.53	456940
DGIC	21.80	-1.36	22.40	21.80	21.80	22.10	-0.30	58	0.94	42973
DHAKABANK	13.70	-0.72	14.20	13.60	13.70	13.80	-0.10	2587	138.92	10027287
DHAKAINS	39.80	-0.75	40.50	39.70	39.80	40.10	-0.30	138	2.41	60304
DOMINAGE	34.50	-0.58	34.90	34.30	34.50	34.70	-0.20	351	21.00	608184
DOREENPWR	29.10	-2.35	30.10	28.90	29.10	29.80	-0.70	556	11.25	380675
DSHGARME	110.70	-0.27	111.10	108.30	109.80	110.10	-0.30	65	1.05	9535
DSSL	8.70	0.00	8.80	8.60	8.70	8.70	0.00	186	3.06	351475
DULAMIACOT	138.10	-2.47	143.00	138.00	138.10	141.60	-3.50	249	4.07	28826
DUTCHBANGL	41.60	-0.72	42.30	41.40	41.60	41.90	-0.30	189	5.81	139619
EASTERNINS	54.90	-1.08	56.50	54.80	54.90	55.50	-0.60	156	2.98	54150
EASTLAND	21.50	-1.83	22.30	21.30	21.50	21.90	-0.40	70	1.74	80485
EASTRNLUB	1588.00	-2.58	1623.10	1580.00	1581.20	1623.10	-41.90	1519	22.35	13996
EBL	26.90	-0.37	27.00	26.50	26.90	27.00	-0.10	323	37.59	1396508
EBL1STMF	3.60	0.00	3.80	3.60	3.70	3.70	0.00	34	0.61	164886
EBLNRBMF	2.50	-7.41	2.70	2.50	2.50	2.70	-0.20	113	6.32	2452618
ECABLES	115.80	-0.26	119.40	115.50	115.70	116.00	-0.30	44	0.30	2616
EGEN	21.40	-2.73	22.10	21.30	21.40	22.00	-0.60	835	29.85	1376765
EHL	79.90	-1.48	81.40	79.60	79.90	81.10	-1.20	461	8.48	105581
EIL	29.30	-1.01	30.10	29.10	29.30	29.60	-0.30	289	7.62	259014
EMERALDOIL	14.10	-2.76	15.00	14.00	14.10	14.50	-0.40	177	1.19	83837
ENVOYTEX	52.00	-1.14	52.80	51.60	52.00	52.60	-0.60	257	7.14	137086
EPGL	15.60	-2.52	16.10	15.40	15.50	15.90	-0.40	281	3.02	192796
ESQUIRENIT	19.80	-1.98	20.50	19.80	19.80	20.20	-0.40	108	0.62	31143
ETL	9.80	-1.01	10.00	9.80	9.80	9.90	-0.10	264	6.62	668022
EXIM1STMF	3.30	-8.33	3.50	3.30	3.30	3.60	-0.30	89	1.74	527304
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.80	-5.26	2.00	1.80	1.80	1.90	-0.10	377	8.57	4420524
FARCHEM	14.60	-1.35	15.40	14.50	14.60	14.80	-0.20	99	0.98	66300
FAREASTFIN	1.40	-6.67	1.50	1.40	1.40	1.50	-0.10	115	3.50	2492208
FAREASTLIF	23.10	-1.70	24.30	23.00	23.10	23.50	-0.40	78	0.60	25655
FASFIN	1.30	-7.14	1.50	1.30	1.30	1.40	-0.10	221	3.93	2924015
FBFIF	2.80	0.00	2.90	2.70	2.80	2.80	0.00	90	0.68	244238
FEDERALINS	20.90	-1.88	21.30	20.80	20.90	21.30	-0.40	105	2.58	122797
FEKDIL	14.30	-0.69	14.50	14.20	14.30	14.40	-0.10	269	8.06	561215
FINEFOODS	471.40	0.36	474.00	469.20	471.40	469.70	1.70	535	59.49	126181
FIRSTFIN	4.70	-10.00	5.10	4.50	4.50	5.00	-0.50	95	1.51	330919
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	14.60	-3.31	15.40	14.40	14.60	15.10	-0.50	284	4.18	283672
FUWANGCER	11.70	-1.68	12.10	11.70	11.70	11.90	-0.20	235	5.08	429527
FUWANGFOOD	10.10	0.00	10.20	10.00	10.10	10.10	0.00	116	1.33	131988
GBBPOWER	7.80	-2.50	8.20	7.80	7.80	8.00	-0.20	83	1.22	154592
GEMINISEA	122.60	-0.65	126.00	122.30	122.60	123.40	-0.80	213	1.90	15305
GENEXIL	27.80	-1.77	28.50	27.70	27.80	28.30	-0.50	564	15.43	549801
GENNEXT	2.70	3.85	2.70	2.50	2.70	2.60	0.10	117	0.88	340820
GHAIL	11.10	-1.79	11.40	11.00	11.00	11.20	-0.20	101	1.43	129046
GHCL	19.10	-1.55	19.90	19.00	19.10	19.40	-0.30	50	0.37	19036
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.10	-1.61	6.20	6.10	6.10	6.20	-0.10	87	2.27	371638
GLOBALINS	29.60	-0.34	30.40	29.10	29.60	29.70	-0.10	314	9.23	308761
GOLDENSON	10.10	-1.94	10.40	10.10	10.10	10.30	-0.20	232	3.84	376746
GP	265.00	-0.75	267.50	264.80	265.00	267.00	-2.00	1311	29.04	109206
GPHISPAT	17.10	-1.72	17.60	17.10	17.10	17.40	-0.30	235	3.83	222158
GQBALLPEN	484.90	0.46	493.10	483.30	484.90	482.70	2.20	492	26.13	53880
GRAMEENS2	12.50	-0.79	12.60	12.50	12.50	12.60	-0.10	54	1.18	94241
GREENDELMF	3.10	-3.13	3.30	3.10	3.10	3.20	-0.10	46	1.21	388863
GREENDELT	57.00	-1.21	58.90	56.80	57.00	57.70	-0.70	216	2.74	47732
GSPFINANCE	3.60	-10.00	4.00	3.60	3.60	4.00	-0.40	300	4.66	1279007
HAKKANIPUL	74.60	-1.97	78.00	74.20	74.60	76.10	-1.50	1148	30.98	410040
HAMI	144.40	-1.10	149.80	143.00	144.40	146.00	-1.60	480	5.61	38132
HEIDELBCEM	235.10	-2.12	238.50	235.00	235.10	240.20	-5.10	200	2.31	9767
HFL	7.10	-1.39	7.50	7.00	7.10	7.20	-0.10	69	0.28	38643
HIMADRI	588.00	-2.31	588.00	535.00	541.50	554.30	-12.80	15	0.03	55
HRTEX	17.70	-4.32	18.50	17.60	17.70	18.50	-0.80	171	1.48	82653
HWAWELLTEX	41.80	-0.71	42.10	41.60	41.80	42.10	-0.30	45	0.91	21628
IBNSINA	334.20	-1.12	341.10	334.00	334.20	338.00	-3.80	517	20.23	60375
IBP	13.40	2.29	13.50	13.10	13.40	13.10	0.30	773	30.53	2282576
ICB	39.50	-1.99	40.30	39.40	39.50	40.30	-0.80	378	3.89	97593
ICB3RDNRB	4.50	0.00	4.50	4.40	4.50	4.50	0.00	31	0.43	95008
ICBAGRANI1	6.50	0.00	6.60	6.50	6.60	6.60	0.00	24	0.20	30271
ICBAMCL2ND	6.40	-1.56	6.50	6.30	6.30	6.40	-0.10	37	1.82	287275
ICBEPMF1S1	5.00	4.17	5.00	4.80	5.00	4.80	0.20	463	3.27	669131
ICBIBANK	2.50	-3.85	2.70	2.50	2.50	2.60	-0.10	73	0.60	237979
ICBSONALI1	4.50	-2.17	4.70	4.40	4.50	4.60	-0.10	108	1.63	361978
ICICL	23.00	-0.86	23.30	22.80	23.00	23.20	-0.20	177	4.17	181150
IDLC	40.90	-1.21	41.50	40.70	40.90	41.40	-0.50	279	13.16	320439
IFADAUTOS	21.70	-3.56	22.70	21.60	21.70	22.50	-0.80	233	4.35	198548
IFIC	5.90	-4.84	6.50	5.80	5.90	6.20	-0.30	1437	44.30	7348574
IFIC1STMF	2.80	-6.67	3.00	2.80	2.80	3.00	-0.20	171	3.53	1224926
IFILISLMF1	3.90	0.00	3.90	3.80	3.90	3.90	0.00	45	0.60	154071
ILFSL	1.30	-7.14	1.50	1.30	1.30	1.40	-0.10	121	2.32	1771318
INDEXAGRO	69.30	-2.39	71.00	68.90	69.30	71.00	-1.70	294	3.87	55221
INTECH	29.80	-2.30	30.80	29.60	29.80	30.50	-0.70	664	16.70	554188
INTRACO	19.40	-1.02	19.80	19.30	19.40	19.60	-0.20	289	5.59	286717
IPDC	20.20	-0.98	20.70	20.10	20.20	20.40	-0.20	564	17.05	836723
ISLAMIBANK	45.70	2.47	47.20	44.70	45.70	44.60	1.10	3009	89.31	1935934
ISLAMICFIN	11.30	3.67	11.40	11.00	11.30	10.90	0.40	329	9.82	878454
ISLAMIINS	40.10	-0.50	40.60	39.70	40.10	40.30	-0.20	55	0.93	23290
ISNLTD	74.20	-3.39	76.60	73.60	74.20	76.80	-2.60	582	13.37	177909
ITC	39.40	-2.23	40.40	39.20	39.40	40.30	-0.90	514	18.55	466119
JAMUNABANK	24.50	-0.41	24.80	24.40	24.50	24.60	-0.10	347	43.74	1781932
JAMUNAOIL	175.50	0.91	178.00	174.00	177.40	175.80	1.60	212	4.42	25036
JANATAINS	26.30	-2.26	27.10	25.20	26.00	26.60	-0.60	134	2.85	107959
JHRML	46.00	0.00	47.30	46.00	46.00	46.00	0.00	431	7.99	171748
JMISMDL	126.20	0.16	128.70	125.20	126.20	126.00	0.20	109	1.32	10396
JUTESPINN	207.00	-0.39	222.00	203.60	205.80	206.60	-0.80	26	0.15	723
KARNAPHULI	31.00	-1.27	31.80	30.90	31.00	31.40	-0.40	435	11.07	353806
KAY&QUE	481.20	-4.88	509.00	475.00	481.20	505.90	-24.70	3397	109.66	222298
KBPPWBIL	49.50	0.20	50.50	48.70	49.50	49.40	0.10	1981	81.13	1634466
KBSEED	0.00	0.00	0.00	0.00	0.00	9.40	0.00	0	0.00	0
KDSALTD	41.60	-1.19	42.60	41.50	41.60	42.10	-0.50	359	8.55	204425
KEYACOSMET	5.30	0.00	5.50	5.10	5.30	5.30	0.00	394	5.03	947848
KFL	11.10	-6.72	12.00	11.00	11.10	11.90	-0.80	101	1.53	132608
KOHINOOR	518.30	0.04	520.00	515.90	518.30	518.10	0.20	137	2.51	4846
KPCL	10.90	-0.91	11.20	10.80	10.90	11.00	-0.10	136	2.07	188917
KPPL	15.50	-1.27	16.10	15.30	15.50	15.70	-0.20	256	4.57	291406
KTL	9.40	0.00	9.50	9.30	9.40	9.40	0.00	109	1.30	138811
LANKABAFIN	15.40	-1.91	15.80	15.20	15.40	15.70	-0.30	610	17.93	1154194
LEGACYFOOT	56.00	-1.07	56.80	55.40	55.60	56.20	-0.60	367	5.81	103759
LHB	53.50	-1.65	54.80	53.20	53.50	54.40	-0.90	1052	38.59	716729
LIBRAINFU	663.90	-0.41	674.60	663.10	663.90	666.60	-2.70	206	1.91	2853
LINDEBD	844.20	-0.67	849.90	839.00	844.20	849.90	-5.70	342	8.90	10552
LOVELLO	68.20	-0.58	69.50	68.00	68.20	68.60	-0.40	1171	38.35	558223
LRBDL	9.70	-3.00	10.20	9.70	9.70	10.00	-0.30	129	0.99	101387
LRGLOBMF1	3.10	-6.25	3.40	3.00	3.00	3.20	-0.20	41	0.91	296518
MAGURAPLEX	90.40	-1.85	94.70	90.00	90.40	92.10	-1.70	982	20.68	224254
MAKSONSPIN	5.60	-6.67	6.20	5.50	5.60	6.00	-0.40	117	0.98	173493
MALEKSPIN	29.10	-1.36	29.70	29.00	29.10	29.50	-0.40	774	36.66	1249768
MAMUNAGRO	18.20	-4.28	18.90	17.10	17.90	18.70	-0.80	85	1.99	111102
MARICO	2778.80	-0.66	2795.00	2775.10	2778.80	2797.40	-18.60	320	16.07	5771
MASTERAGRO	6.60	1.49	7.00	6.60	6.80	6.70	0.10	35	2.36	343055
MATINSPINN	48.00	-1.03	49.70	48.00	48.10	48.60	-0.50	155	3.65	75187
MBL1STMF	3.90	0.00	4.10	3.90	4.00	4.00	0.00	47	0.49	122527
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	25.20	2.04	25.50	24.00	25.00	24.50	0.50	161	2.12	85925
MEGHNACEM	36.20	5.54	36.70	34.50	36.20	34.30	1.90	71	0.63	17564
MEGHNAINS	30.90	-1.90	31.80	30.70	30.90	31.50	-0.60	721	22.41	717110
MEGHNALIFE	55.40	-2.64	57.20	55.20	55.40	56.90	-1.50	231	4.66	82941
MEGHNAPET	22.70	-0.44	24.00	22.40	22.60	22.70	-0.10	75	0.70	30843
MERCANBANK	8.70	1.16	8.80	8.60	8.70	8.60	0.10	122	4.27	491581
MERCINS	24.90	3.63	26.20	24.90	25.70	24.80	0.90	28	0.59	23038
METROSPIN	8.20	-3.53	8.80	8.20	8.20	8.50	-0.30	57	0.37	45051
MHSML	18.40	0.00	18.90	18.30	18.40	18.40	0.00	343	14.29	773017
MIDASFIN	5.60	-1.69	6.10	5.50	5.80	5.90	-0.10	68	0.19	33136
MIDLANDBNK	17.70	0.00	18.00	17.60	17.70	17.70	0.00	494	18.11	1018205
MIRACLEIND	33.20	-1.78	34.00	33.00	33.20	33.80	-0.60	184	3.65	108924
MIRAKHTER	29.20	-2.01	30.00	29.10	29.20	29.80	-0.60	287	6.12	207051
MITHUNKNIT	16.50	1.23	16.60	16.00	16.50	16.30	0.20	223	1.53	93836
MJLBD	92.90	-0.11	93.20	92.60	92.90	93.00	-0.10	234	5.25	56502
MKFOOTWEAR	64.10	-1.98	68.00	64.00	64.30	65.60	-1.30	47	1.18	18186
MLDYEING	8.50	-2.30	8.90	8.50	8.50	8.70	-0.20	162	9.48	1080739
MONNOAGML	379.60	-3.70	395.50	361.00	379.60	394.20	-14.60	898	16.70	43265
MONNOCERA	88.60	-3.17	92.50	83.00	88.60	91.50	-2.90	1693	45.41	503101
MONNOFABR	24.30	-4.33	25.50	24.20	24.30	25.40	-1.10	2711	114.36	4606026
MONOSPOOL	99.20	-2.27	102.90	99.00	99.20	101.50	-2.30	1486	40.23	399862
MOSTFAMETL	10.00	-2.91	10.60	9.90	10.00	10.30	-0.30	47	0.60	59971
MPETROLEUM	201.50	0.15	203.00	201.20	201.50	201.20	0.30	180	5.36	26603
MTB	13.50	-2.17	13.80	13.50	13.50	13.80	-0.30	278	30.77	2245404
NAHEEACP	20.90	-1.88	21.80	20.80	20.90	21.30	-0.40	782	23.33	1102716
NATLIFEINS	104.50	-1.69	108.00	104.50	104.60	106.40	-1.80	212	4.93	46692
NAVANACNG	20.60	-0.48	21.00	20.60	20.60	20.70	-0.10	103	1.08	52077
NAVANAPHAR	59.70	-3.24	61.80	55.60	59.70	61.70	-2.00	1059	24.43	404669
NBL	5.30	-8.62	5.80	5.30	5.30	5.80	-0.50	1097	43.43	8125498
NCCBANK	12.80	-0.78	13.00	12.80	12.80	12.90	-0.10	204	7.91	614273
NCCBLMF1	4.10	0.00	4.30	4.10	4.20	4.20	0.00	21	0.19	45346
NEWLINE	4.70	-6.00	5.20	4.60	4.70	5.00	-0.30	141	1.03	216026
NFML	16.20	0.62	16.50	15.90	16.20	16.10	0.10	773	39.64	2449236
NHFIL	24.70	-0.40	25.20	24.60	24.70	24.80	-0.10	218	8.78	353558
NIALCO	24.50	-2.39	26.70	24.40	24.50	25.10	-0.60	37	0.58	23429
NITOLINS	29.30	-1.35	30.80	29.30	29.30	29.70	-0.40	63	2.39	78802
NORTHERN	92.20	-0.42	95.70	92.10	94.40	94.80	-0.40	13	0.08	835
NORTHRNINS	31.10	-1.26	31.50	31.00	31.40	31.80	-0.40	16	0.07	2139
NPOLYMER	27.90	-3.13	29.10	27.80	27.90	28.80	-0.90	172	1.96	69487
NRBBANK	7.10	-4.05	7.50	7.00	7.10	7.40	-0.30	220	3.78	525501
NRBCBANK	6.30	-3.08	6.60	6.30	6.30	6.50	-0.20	164	1.86	288877
NTC	163.10	-0.31	170.00	162.50	163.10	163.60	-0.50	30	0.25	1486
NTLTUBES	61.60	-0.65	62.40	61.40	61.50	61.90	-0.40	197	3.29	53173
NURANI	2.60	-3.70	2.80	2.50	2.60	2.70	-0.10	60	0.54	207017
OAL	5.90	-4.84	6.20	5.90	5.90	6.20	-0.30	140	1.19	197570
OIMEX	12.90	-0.77	13.40	12.90	12.90	13.00	-0.10	72	0.40	30898
OLYMPIC	155.30	2.10	160.00	152.80	155.30	152.10	3.20	2602	140.17	901235
ONEBANKPLC	8.00	0.00	8.20	7.90	8.00	8.00	0.00	265	11.98	1489646
ORIONINFU	368.00	-1.84	378.00	363.30	368.00	374.90	-6.90	2852	134.29	361219
ORIONPHARM	30.10	-2.59	31.20	30.00	30.10	30.90	-0.80	256	7.17	234985
ORYZAAGRO	9.10	-2.15	9.40	9.00	9.10	9.30	-0.20	24	0.55	61003
PADMALIFE	17.50	-1.13	17.60	17.40	17.50	17.70	-0.20	32	0.17	9423
PADMAOIL	178.90	-0.56	180.40	178.00	178.90	179.90	-1.00	355	15.76	88107
PARAMOUNT	54.70	0.55	55.70	54.50	54.70	54.40	0.30	369	10.22	186092
PDL	4.40	-4.35	4.70	4.30	4.40	4.60	-0.20	109	0.77	173959
PENINSULA	21.50	-0.92	22.00	21.50	21.50	21.70	-0.20	502	13.93	640392
PEOPLESINS	40.00	-3.18	41.70	39.40	39.60	40.90	-1.30	448	11.94	296906
PF1STMF	5.10	0.00	5.20	5.00	5.10	5.10	0.00	39	0.72	141600
PHARMAID	562.20	-1.33	585.00	560.50	562.20	569.80	-7.60	280	5.06	8929
PHENIXINS	31.50	-2.17	32.90	31.20	31.50	32.20	-0.70	263	6.27	194314
PHOENIXFIN	3.70	-7.50	4.00	3.60	3.70	4.00	-0.30	67	1.02	277261
PHPMF1	2.60	-7.14	2.80	2.60	2.60	2.80	-0.20	111	2.66	1006363
PIONEERINS	53.10	-0.38	53.90	52.90	53.10	53.30	-0.20	315	8.89	166122
PLFSL	1.30	-7.14	1.50	1.30	1.30	1.40	-0.10	339	3.73	2852401
POPULAR1MF	2.60	-7.14	2.80	2.60	2.60	2.80	-0.20	76	3.42	1276458
POPULARLIF	51.70	-3.72	54.70	51.20	51.70	53.70	-2.00	492	12.97	247519
POWERGRID	31.10	-4.60	32.90	30.90	31.10	32.60	-1.50	181	3.28	103991
PRAGATIINS	76.40	-2.30	79.20	75.60	76.40	78.20	-1.80	1064	49.66	634816
PRAGATILIF	250.50	-3.39	269.00	246.70	250.50	259.30	-8.80	2867	134.38	517514
PREMIERBAN	5.30	-5.36	5.70	5.30	5.30	5.60	-0.30	390	7.71	1427104
PREMIERCEM	38.40	-1.54	39.20	38.30	38.40	39.00	-0.60	169	1.82	47197
PREMIERLEA	1.40	-6.67	1.40	1.40	1.40	1.50	-0.10	51	0.97	691799
PRIME1ICBA	4.30	-2.27	4.50	4.30	4.30	4.40	-0.10	66	0.76	176346
PRIMEBANK	34.00	0.59	34.10	33.60	34.00	33.80	0.20	226	19.45	573951
PRIMEFIN	2.70	-10.00	3.20	2.70	2.70	3.00	-0.30	238	7.83	2770997
PRIMEINSUR	32.70	-2.39	34.70	32.30	32.70	33.50	-0.80	117	3.09	91815
PRIMELIFE	36.70	-3.67	38.70	36.60	36.70	38.10	-1.40	114	1.47	39058
PRIMETEX	14.10	-4.86	14.20	13.70	13.70	14.40	-0.70	70	0.62	44851
PROGRESLIF	44.20	-2.65	45.80	43.40	44.00	45.20	-1.20	46	0.73	16351
PROVATIINS	32.50	-0.61	33.30	32.40	32.50	32.70	-0.20	111	2.32	71058
PTL	51.30	0.20	51.70	51.10	51.30	51.20	0.10	199	3.67	71568
PUBALIBANK	39.00	-0.26	39.40	38.50	39.00	39.10	-0.10	186	5.07	130595
PURABIGEN	21.80	0.00	22.20	21.70	21.80	21.80	0.00	77	2.61	119784
QUASEMIND	41.60	-0.72	42.40	41.60	41.60	41.90	-0.30	784	26.56	634243
QUEENSOUTH	11.30	-0.88	11.50	11.30	11.30	11.40	-0.10	140	1.93	169824
RAHIMAFOOD	145.40	6.05	148.00	138.00	145.40	137.10	8.30	3860	120.05	827090
RAHIMTEXT	222.60	-1.81	228.10	221.20	222.60	226.70	-4.10	685	11.41	50816
RAKCERAMIC	24.60	-3.15	25.40	24.60	24.60	25.40	-0.80	318	3.94	158116
RANFOUNDRY	151.00	-1.37	155.40	150.60	150.90	153.00	-2.10	57	0.53	3530
RDFOOD	20.90	0.48	21.30	20.10	20.90	20.80	0.10	819	19.21	912812
RECKITTBEN	3525.10	-0.72	3558.00	3525.00	3526.10	3551.60	-25.50	78	1.60	452
REGENTTEX	4.00	0.00	4.20	3.90	3.90	3.90	0.00	66	0.46	115517
RELIANCE1	12.90	-1.53	13.20	12.90	12.90	13.10	-0.20	367	12.05	923550
RELIANCINS	72.20	-1.50	73.40	71.50	72.00	73.10	-1.10	68	1.41	19435
RENATA	461.50	-1.03	466.30	459.60	461.50	466.30	-4.80	614	15.30	33218
RENWICKJA	0.00	0.00	0.00	0.00	0.00	473.00	0.00	0	0.00	0
REPUBLIC	34.50	0.00	35.40	34.20	34.50	34.50	0.00	219	4.78	137681
RINGSHINE	3.00	-6.45	3.20	2.90	2.90	3.10	-0.20	116	1.85	611301
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	30.80	-2.22	31.70	30.60	30.80	31.50	-0.70	1671	96.67	3109398
RSRMSTEEL	7.30	-2.67	7.60	7.30	7.30	7.50	-0.20	60	0.44	59912
RUNNERAUTO	33.30	-1.48	34.40	33.10	33.30	33.80	-0.50	404	6.90	204849
RUPALIBANK	19.40	-1.02	19.90	19.30	19.40	19.60	-0.20	242	4.53	232008
RUPALIINS	23.40	-2.09	24.00	23.40	23.40	23.90	-0.50	142	2.69	113678
RUPALILIFE	90.40	-2.69	93.70	89.40	90.40	92.90	-2.50	1064	31.05	337177
SADHESIVE	54.70	-2.59	57.70	52.10	52.70	54.10	-1.40	88	0.86	16324
SAFKOSPINN	14.30	0.00	14.50	14.20	14.30	14.30	0.00	42	0.81	56312
SAIFPOWER	6.20	-4.62	6.70	6.00	6.20	6.50	-0.30	277	2.20	348927
SAIHAMCOT	20.60	0.00	20.90	20.30	20.60	20.60	0.00	1798	137.12	6658995
SAIHAMTEX	22.20	-1.77	22.90	22.00	22.20	22.60	-0.40	834	36.99	1641787
SALAMCRST	15.30	-4.37	17.10	15.10	15.30	16.00	-0.70	495	9.70	600164
SALVO	30.20	-2.27	31.20	30.10	30.20	30.90	-0.70	720	22.05	719242
SAMATALETH	92.60	0.98	96.70	92.00	92.60	91.70	0.90	945	13.20	140745
SAMORITA	72.20	-1.90	75.00	72.20	72.30	73.70	-1.40	197	3.83	52377
SANDHANINS	21.20	-1.40	21.60	21.20	21.20	21.50	-0.30	91	0.85	39813
SAPORTL	45.00	-1.10	45.80	44.80	45.00	45.50	-0.50	745	84.92	1875873
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.70	-2.86	7.00	6.70	6.80	7.00	-0.20	105	1.38	202351
SEAPEARL	33.30	0.00	33.90	33.10	33.30	33.30	0.00	875	20.65	615543
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.20	0.00	5.30	5.20	5.30	5.30	0.00	10	0.19	36436
SEMLIBBLSF	6.10	-1.61	6.20	6.10	6.10	6.20	-0.10	4	0.01	2000
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	18.00	-0.55	18.30	18.00	18.00	18.10	-0.10	57	1.51	83443
SHARPIND	16.40	-0.60	16.90	16.40	16.60	16.70	-0.10	290	2.89	173773
SHASHADNIM	17.80	-1.11	18.20	17.70	17.80	18.00	-0.20	83	2.69	150469
SHEPHERD	12.90	-1.53	13.20	12.80	12.90	13.10	-0.20	116	3.36	258200
SHURWID	6.10	-8.96	6.70	6.10	6.10	6.70	-0.60	244	2.08	337738
SHYAMPSUG	165.40	0.18	169.70	162.10	165.40	165.10	0.30	73	1.53	9187
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	20.90	-0.48	21.20	20.80	20.90	21.00	-0.10	170	2.52	120714
SILCOPHL	14.50	-0.68	14.80	14.40	14.50	14.60	-0.10	304	7.82	537441
SILVAPHL	9.90	0.00	10.10	9.80	9.90	9.90	0.00	89	1.86	188245
SIMTEX	23.70	0.42	24.20	23.50	23.70	23.60	0.10	1201	42.99	1805605
SINGERBD	92.10	-0.11	92.50	91.70	92.10	92.20	-0.10	50	0.45	4910
SINOBANGLA	49.40	-2.18	51.30	49.20	49.40	50.50	-1.10	905	26.13	519796
SIPLC	58.30	0.00	58.90	57.80	58.30	58.30	0.00	367	16.06	275128
SKTRIMS	8.00	0.00	8.40	8.00	8.00	8.00	0.00	88	0.93	112510
SONALIANSH	178.30	-1.27	180.90	178.00	178.30	180.60	-2.30	823	10.74	59924
SONALILIFE	65.20	-1.51	66.90	65.00	65.20	66.20	-1.00	185	2.74	41991
SONALIPAPR	251.10	-2.26	258.70	250.10	251.10	256.90	-5.80	2186	64.05	252001
SONARBAINS	29.50	-1.68	30.00	28.80	29.20	29.70	-0.50	186	1.96	66683
SONARGAON	34.40	-1.71	35.90	34.10	34.40	35.00	-0.60	400	9.12	264729
SOUTHEASTB	9.50	-2.06	9.90	9.50	9.50	9.70	-0.20	152	4.80	501044
SPCERAMICS	15.40	-0.65	15.80	15.30	15.40	15.50	-0.10	298	7.28	469864
SPCL	50.30	-2.33	51.90	50.20	50.30	51.50	-1.20	1268	42.51	835189
SQUARETEXT	50.00	-0.60	50.30	49.90	50.00	50.30	-0.30	100	1.60	32009
SQURPHARMA	227.90	-0.61	229.30	227.50	227.90	229.30	-1.40	1794	194.14	851830
SSSTEEL	4.40	-6.52	4.70	4.30	4.30	4.60	-0.30	181	1.64	372342
STANCERAM	68.40	-0.29	74.00	68.40	69.30	69.50	-0.20	61	0.26	3673
STANDARINS	40.60	-1.69	42.00	40.30	40.80	41.50	-0.70	229	5.97	145926
STANDBANKL	5.40	-5.26	5.70	5.30	5.40	5.70	-0.30	200	3.90	709140
STYLECRAFT	50.50	-2.14	52.60	50.10	50.30	51.40	-1.10	115	0.88	17333
SUMITPOWER	13.40	-0.74	13.80	13.30	13.40	13.50	-0.10	252	2.74	203200
SUNLIFEINS	54.90	-0.54	55.50	54.60	54.90	55.20	-0.30	421	18.14	329807
TAKAFULINS	33.50	-1.47	34.00	33.40	33.50	34.00	-0.50	48	0.56	16729
TALLUSPIN	7.60	0.00	7.90	7.50	7.60	7.60	0.00	140	1.76	229794
TAMIJTEX	120.30	-1.87	124.80	120.30	120.80	123.10	-2.30	320	5.42	44468
TECHNODRUG	31.20	-2.50	32.10	31.00	31.20	32.00	-0.80	484	12.49	396796
TILIL	47.60	-2.86	49.40	47.50	47.60	49.00	-1.40	591	13.75	284714
TITASGAS	17.60	-3.83	18.30	17.40	17.60	18.30	-0.70	354	7.17	402431
TOSRIFA	16.90	0.00	17.10	16.70	16.80	16.80	0.00	161	2.37	140382
TRUSTB1MF	2.70	-3.57	2.80	2.60	2.70	2.80	-0.10	80	1.45	536696
TRUSTBANK	18.50	-1.60	18.90	18.40	18.50	18.80	-0.30	517	15.90	853269
TUNGHAI	2.40	-7.69	2.60	2.40	2.40	2.60	-0.20	39	0.21	85469
UCB	10.00	1.01	10.10	9.90	10.00	9.90	0.10	260	10.56	1058719
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2210.10	-0.19	2225.00	2210.10	2216.20	2220.40	-4.20	34	0.51	231
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	4.20	-6.82	4.40	4.10	4.10	4.40	-0.30	171	1.85	444473
UNIONINS	35.90	-1.37	36.80	35.80	35.90	36.40	-0.50	222	4.03	111100
UNIQUEHRL	39.30	0.26	39.60	39.10	39.30	39.20	0.10	114	2.01	50959
UNITEDFIN	12.60	0.00	12.70	12.50	12.60	12.60	0.00	120	2.75	218515
UNITEDINS	43.40	-0.69	44.80	43.10	43.40	43.70	-0.30	98	2.32	53153
UPGDCL	126.00	-0.47	127.80	125.60	126.00	126.60	-0.60	174	1.47	11657
USMANIAGL	32.30	-3.26	33.90	32.30	32.60	33.70	-1.10	43	0.14	4170
UTTARABANK	24.70	-0.80	25.00	24.70	24.70	24.90	-0.20	455	24.16	974766
UTTARAFIN	12.80	-2.29	13.40	12.80	12.80	13.10	-0.30	69	0.74	56300
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	6.00	-1.61	6.10	6.00	6.10	6.20	-0.10	40	0.54	89471
VFSTDL	11.90	-0.83	13.00	11.80	11.90	12.00	-0.10	402	9.92	823140
WALTONHIL	414.50	-1.12	420.00	414.30	414.50	419.20	-4.70	494	7.40	17748
WATACHEM	135.00	-1.03	144.00	134.40	135.00	136.40	-1.40	310	3.49	25470
WEBCOATS	16.50	-1.20	17.70	16.20	16.50	16.70	-0.20	134	2.77	168460
WMSHIPYARD	8.10	0.00	8.20	8.00	8.10	8.10	0.00	119	2.04	253286
WONDERTOYS	24.80	0.00	24.80	24.80	24.80	24.80	0.00	1	0.00	1
YPL	16.80	-1.75	17.30	16.70	16.80	17.10	-0.30	144	2.00	117805
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	4.70	-6.00	5.40	4.60	4.70	5.00	-0.30	106	1.14	233716
ZAHINTEX	6.10	-1.61	6.20	6.10	6.10	6.20	-0.10	26	0.13	21642
ZEALBANGLA	135.40	-0.07	141.70	133.00	135.40	135.50	-0.10	88	1.00	7382

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.