Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.70	0.00	2.80	2.70	2.70	2.70	0.00	96	1.05	389628
1STPRIMFMF	19.50	0.00	19.70	19.30	19.50	19.50	0.00	139	2.65	136308
AAMRANET	16.60	-2.35	17.20	16.10	16.60	17.00	-0.40	238	3.67	222635
AAMRATECH	11.90	-3.31	12.00	11.50	11.70	12.10	-0.40	114	1.12	95752
ABB1STMF	2.70	-3.57	2.90	2.70	2.70	2.80	-0.10	210	5.50	1973634
ABBANK	6.60	4.76	6.80	6.10	6.60	6.30	0.30	1057	34.63	5265171
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	18.00	0.56	18.20	17.70	18.00	17.90	0.10	54	0.73	40829
ACHIASF	49.20	-0.81	50.90	49.00	49.20	49.60	-0.40	90	6.89	139161
ACI	218.60	1.30	222.10	214.80	218.60	215.80	2.80	1512	49.06	223736
ACIFORMULA	145.60	-0.07	147.90	144.00	144.60	144.70	-0.10	393	5.79	39813
ACMELAB	79.80	0.88	80.10	78.60	79.80	79.10	0.70	911	49.85	627911
ACMEPL	16.50	0.61	16.70	16.30	16.50	16.40	0.10	471	15.06	913740
ACTIVEFINE	6.50	-1.52	6.80	6.50	6.50	6.60	-0.10	43	0.44	67226
ADNTEL	63.40	-0.47	64.10	63.00	63.40	63.70	-0.30	546	13.72	216151
ADVENT	14.00	-0.71	14.20	13.90	13.90	14.00	-0.10	76	0.82	58860
AFCAGRO	6.50	-1.52	6.90	6.50	6.50	6.60	-0.10	29	0.17	26552
AFTABAUTO	30.00	-1.32	30.50	29.80	29.90	30.30	-0.40	346	6.61	220670
AGNISYSL	21.20	-1.40	21.70	21.00	21.20	21.50	-0.30	459	9.45	445491
AGRANINS	23.90	0.42	24.00	23.70	23.80	23.70	0.10	45	0.27	11434
AIBL1STIMF	3.90	0.00	3.90	3.70	3.80	3.80	0.00	71	1.92	496677
AIL	27.90	0.36	28.30	27.80	27.90	27.80	0.10	205	2.29	81813
ALARABANK	15.80	-1.25	16.20	15.70	15.80	16.00	-0.20	199	4.57	287775
AL-HAJTEX	130.20	-4.96	139.00	128.00	130.20	137.00	-6.80	1600	36.94	277325
ALIF	4.20	-2.33	4.50	4.20	4.20	4.30	-0.10	111	1.09	259702
ALLTEX	14.80	2.07	14.90	14.50	14.80	14.50	0.30	116	2.85	193521
AMANFEED	24.00	-0.83	24.40	23.80	24.00	24.20	-0.20	200	3.92	162980
AMBEEPHA	765.70	-0.14	786.90	765.00	765.70	766.80	-1.10	26	0.08	103
AMCL(PRAN)	218.10	1.99	224.00	210.50	215.40	211.20	4.20	87	0.87	3989
AMPL	36.60	1.95	39.40	35.20	36.60	35.90	0.70	404	0.51	13820
ANLIMAYARN	18.80	0.00	19.20	18.70	18.80	18.80	0.00	33	0.26	13601
ANWARGALV	99.50	-0.80	102.60	98.10	99.50	100.30	-0.80	2767	80.56	801253
AOL	15.50	0.00	15.90	15.10	15.50	15.50	0.00	170	2.71	174260
AOPLC	11.40	1.79	11.40	10.80	11.40	11.20	0.20	79	0.56	49290
APEXFOODS	237.50	-0.17	239.90	232.50	235.30	235.70	-0.40	217	5.79	24572
APEXFOOT	189.80	-0.68	192.00	187.90	189.80	191.10	-1.30	803	13.71	72623
APEXSPINN	210.20	-1.68	216.50	206.60	210.20	213.80	-3.60	505	11.23	53203
APEXTANRY	70.40	-0.14	71.80	70.00	70.40	70.50	-0.10	210	2.01	28481
APEXWEAV	6.80	0.00	6.80	6.60	6.70	6.70	0.00	20	0.09	13040
APOLOISPAT	2.40	9.09	2.40	2.20	2.40	2.20	0.20	229	3.63	1543387
APSCLBOND	0.00	0.00	0.00	0.00	0.00	1935.50	0.00	0	0.00	0
ARAMIT	171.00	-0.93	175.00	167.00	171.00	172.60	-1.60	143	1.28	7463
ARAMITCEM	11.60	2.65	11.80	11.40	11.60	11.30	0.30	18	0.05	4588
ARGONDENIM	17.50	0.58	17.60	17.20	17.40	17.30	0.10	151	2.42	138897
ASIAINS	41.70	0.72	42.90	41.50	41.70	41.40	0.30	1286	39.12	928858
ASIAPACINS	38.80	0.78	39.80	38.20	38.80	38.50	0.30	374	3.89	100216
ASIATICLAB	57.00	-9.52	63.40	56.70	57.00	63.00	-6.00	2659	150.16	2515601
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	54.30	-0.74	54.30	53.40	53.70	54.10	-0.40	28	0.14	2583
AZIZPIPES	43.30	-1.59	46.60	43.10	43.30	44.00	-0.70	37	0.14	3117
BANGAS	125.00	-0.72	126.40	123.90	124.40	125.30	-0.90	460	7.37	59036
BANKASIA	20.50	0.00	20.70	20.40	20.60	20.60	0.00	195	21.00	1022924
BARKAPOWER	7.80	0.00	7.90	7.70	7.80	7.80	0.00	68	0.70	89657
BATASHOE	843.90	0.79	845.00	842.80	843.50	836.90	6.60	21	0.11	133
BATBC	273.80	-0.29	276.00	270.90	273.80	274.60	-0.80	908	22.45	82217
BAYLEASING	4.80	6.67	4.80	4.40	4.80	4.50	0.30	139	2.37	504016
BBS	9.90	-1.98	10.10	9.80	9.90	10.10	-0.20	339	7.55	759337
BBSCABLES	15.80	-1.25	16.20	15.70	15.80	16.00	-0.20	328	7.64	482643
BDAUTOCA	136.80	0.15	140.80	135.30	136.80	136.60	0.20	561	10.31	74812
BDCOM	26.10	-0.76	26.50	26.00	26.10	26.30	-0.20	397	7.50	286789
BDFINANCE	12.70	-1.55	13.00	12.60	12.70	12.90	-0.20	136	1.58	123977
BDLAMPS	144.80	-2.69	150.00	143.80	144.80	148.80	-4.00	271	3.44	23677
BDPAINTS	31.80	-2.47	33.80	30.70	31.60	32.40	-0.80	87	4.77	150829
BDTHAI	11.40	-0.87	11.70	11.30	11.40	11.50	-0.10	431	9.23	804138
BDTHAIFOOD	15.90	-0.62	17.00	15.80	15.90	16.00	-0.10	992	46.57	2886691
BDWELDING	19.10	-3.05	19.90	18.60	19.10	19.70	-0.60	333	2.91	150312
BEACHHATCH	30.60	-0.33	31.50	30.30	30.60	30.70	-0.10	379	5.47	178848
BEACONPHAR	107.70	0.94	109.00	105.80	107.70	106.70	1.00	851	27.85	259493
BENGALBISC	63.90	-0.47	63.90	63.90	63.90	64.20	-0.30	1	0.01	101
BENGALWTL	18.10	-1.09	18.50	17.80	18.10	18.30	-0.20	194	4.61	254606
BERGERPBL	1430.00	0.08	1434.00	1427.00	1429.10	1427.90	1.20	267	9.16	6406
BESTHLDNG	12.90	-2.29	13.20	12.80	12.80	13.10	-0.30	243	2.16	166378
BEXGSUKUK	59.00	-0.84	59.50	59.00	59.00	59.50	-0.50	28	1.38	23347
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	2	0.00	2
BGIC	33.80	-0.88	34.70	33.70	33.80	34.10	-0.30	93	1.08	31846
BIFC	3.90	8.33	3.90	3.60	3.90	3.60	0.30	75	1.36	351036
BNICL	56.00	-0.18	57.00	55.70	56.00	56.10	-0.10	481	16.59	294823
BPML	28.00	-0.36	28.60	27.30	28.00	28.10	-0.10	96	0.85	30265
BPPL	15.50	0.00	15.70	15.40	15.50	15.50	0.00	465	14.15	912780
BRACBANK	86.60	4.46	87.00	82.80	86.60	82.90	3.70	1809	236.24	2771573
BSC	114.00	-0.52	115.40	113.70	114.00	114.60	-0.60	1082	68.41	599337
BSCPLC	144.70	-0.28	146.60	144.00	144.70	145.10	-0.40	261	11.76	81086
BSRMLTD	83.10	-1.07	83.90	82.50	83.00	83.90	-0.90	209	5.96	71728
BSRMSTEEL	73.80	0.82	73.90	72.60	73.40	72.80	0.60	225	5.42	73927
BXPHARMA	123.70	0.00	125.00	122.60	123.70	123.70	0.00	653	41.93	338055
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.90	-1.43	7.10	6.90	6.90	7.00	-0.10	123	3.60	518642
CAPMBDBLMF	10.30	0.00	10.40	10.10	10.40	10.40	0.00	100	3.19	310398
CAPMIBBLMF	8.20	1.20	8.40	8.00	8.40	8.30	0.10	69	1.29	155057
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	42.60	-0.23	43.20	42.20	42.60	42.70	-0.10	367	16.01	376055
CENTRALPHL	9.00	-2.20	9.20	8.90	8.90	9.10	-0.20	106	1.40	155583
CITYBANK	29.10	1.04	29.40	28.50	29.10	28.80	0.30	1468	204.63	7116987
CITYGENINS	85.20	0.24	85.80	84.90	85.20	85.00	0.20	159	6.95	81656
CLICL	54.80	-2.14	56.60	54.50	54.80	56.00	-1.20	453	8.50	154215
CNATEX	2.80	3.70	2.90	2.70	2.80	2.70	0.10	102	0.89	318469
CONFIDCEM	64.40	0.00	65.10	63.40	64.40	64.40	0.00	713	22.20	345830
CONTININS	25.80	-0.39	26.00	25.60	25.80	25.90	-0.10	104	2.27	88172
COPPERTECH	19.20	-2.04	19.80	19.00	19.20	19.60	-0.40	373	6.67	344820
CRAFTSMAN	31.00	-9.06	31.80	29.00	29.10	32.00	-2.90	56	4.57	156649
CROWNCEMNT	50.00	-0.79	50.90	49.70	50.00	50.40	-0.40	40	0.26	5281
CRYSTALINS	75.10	-2.72	79.80	71.40	75.10	77.20	-2.10	821	12.29	161168
CVOPRL	167.00	-0.48	169.50	166.00	167.00	167.80	-0.80	1651	50.38	301457
DACCADYE	18.20	1.11	18.50	18.00	18.20	18.00	0.20	191	3.47	190883
DAFODILCOM	55.90	-0.54	57.40	55.30	55.70	56.00	-0.30	384	11.86	212533
DBH	38.80	0.00	39.20	38.60	38.80	38.80	0.00	166	4.28	110474
DBH1STMF	4.50	0.00	4.60	4.50	4.50	4.50	0.00	116	2.97	658557
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	75.40	-1.69	77.10	75.00	75.40	76.70	-1.30	183	3.01	39704
DELTASPINN	5.80	0.00	6.00	5.70	5.80	5.80	0.00	116	1.76	302626
DESCO	23.10	-0.43	23.40	22.60	22.90	23.00	-0.10	97	0.76	33254
DESHBANDHU	16.20	0.00	16.30	16.00	16.20	16.20	0.00	247	4.57	283654
DGIC	21.50	-1.38	22.20	21.40	21.50	21.80	-0.30	55	0.61	28286
DHAKABANK	13.80	0.73	14.00	13.60	13.80	13.70	0.10	1591	93.07	6741823
DHAKAINS	39.60	-0.50	40.00	39.20	39.60	39.80	-0.20	116	1.36	34340
DOMINAGE	34.40	-0.29	34.50	33.90	34.40	34.50	-0.10	597	59.59	1741606
DOREENPWR	29.00	-0.34	29.60	28.90	29.00	29.10	-0.10	543	13.48	462442
DSHGARME	113.70	3.55	114.30	108.00	113.70	109.80	3.90	427	5.25	46397
DSSL	8.60	-1.15	8.80	8.60	8.60	8.70	-0.10	211	3.48	403521
DULAMIACOT	137.90	-1.01	139.90	136.00	136.70	138.10	-1.40	811	3.01	22031
DUTCHBANGL	41.40	-0.48	41.80	41.30	41.40	41.60	-0.20	242	11.31	272869
EASTERNINS	54.10	-1.46	57.00	53.60	54.10	54.90	-0.80	242	4.35	78862
EASTLAND	21.40	-0.47	21.80	21.30	21.40	21.50	-0.10	63	0.85	39601
EASTRNLUB	1572.50	-0.55	1581.00	1567.00	1572.50	1581.20	-8.70	1063	22.78	14478
EBL	26.90	0.00	27.10	26.70	26.90	26.90	0.00	313	34.14	1272126
EBL1STMF	3.60	-5.41	3.70	3.50	3.50	3.70	-0.20	32	0.73	206662
EBLNRBMF	2.60	4.00	2.70	2.50	2.60	2.50	0.10	40	0.38	146643
ECABLES	113.50	-1.64	118.80	105.00	113.80	115.70	-1.90	39	0.29	2605
EGEN	21.40	0.00	21.60	21.00	21.40	21.40	0.00	741	19.33	910471
EHL	79.20	-0.88	80.50	79.00	79.20	79.90	-0.70	563	18.92	237974
EIL	29.10	-0.68	29.50	29.00	29.10	29.30	-0.20	304	7.71	264786
EMERALDOIL	13.90	-1.42	14.60	13.80	13.90	14.10	-0.20	187	1.62	116048
ENVOYTEX	51.30	-1.35	52.50	51.10	51.30	52.00	-0.70	300	7.17	139391
EPGL	15.80	1.94	15.90	15.50	15.80	15.50	0.30	181	2.09	132943
ESQUIRENIT	19.60	-1.01	20.20	19.60	19.60	19.80	-0.20	94	0.71	36046
ETL	9.90	1.02	9.90	9.70	9.90	9.80	0.10	200	6.08	618391
EXIM1STMF	3.00	-9.09	3.00	3.00	3.00	3.30	-0.30	85	2.05	683746
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	1.70	-5.56	1.70	1.70	1.70	1.80	-0.10	91	0.69	405412
FARCHEM	13.80	-6.16	14.60	13.60	13.70	14.60	-0.90	334	3.02	216451
FAREASTFIN	1.40	0.00	1.50	1.30	1.40	1.40	0.00	260	4.47	3263847
FAREASTLIF	23.40	1.30	23.70	23.00	23.40	23.10	0.30	62	0.67	28860
FASFIN	1.40	7.69	1.40	1.20	1.40	1.30	0.10	166	2.69	2052473
FBFIF	2.80	0.00	2.80	2.70	2.80	2.80	0.00	39	1.00	355960
FEDERALINS	20.80	0.00	21.70	20.80	20.90	20.90	0.00	33	0.35	16463
FEKDIL	14.40	0.70	14.50	14.30	14.40	14.30	0.10	255	11.99	832102
FINEFOODS	471.10	-0.06	474.60	465.40	471.10	471.40	-0.30	839	88.87	188594
FIRSTFIN	4.60	2.22	4.70	4.10	4.60	4.50	0.10	142	3.29	754030
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	14.70	0.68	14.90	14.60	14.70	14.60	0.10	201	2.20	149977
FUWANGCER	11.60	-0.85	11.80	11.50	11.60	11.70	-0.10	258	4.10	351708
FUWANGFOOD	10.00	-0.99	10.10	9.90	10.00	10.10	-0.10	118	1.29	129460
GBBPOWER	8.00	2.56	8.20	7.80	8.00	7.80	0.20	103	1.00	124440
GEMINISEA	120.20	-1.96	124.00	119.80	120.20	122.60	-2.40	164	1.19	9858
GENEXIL	27.10	-2.52	28.10	27.00	27.10	27.80	-0.70	1055	42.14	1541957
GENNEXT	2.60	-3.70	2.70	2.60	2.60	2.70	-0.10	121	1.23	465520
GHAIL	11.00	0.00	11.20	11.00	11.00	11.00	0.00	134	2.29	207175
GHCL	19.10	0.00	19.50	18.80	19.10	19.10	0.00	41	0.60	31143
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.10	0.00	6.20	6.10	6.10	6.10	0.00	56	1.56	255328
GLOBALINS	29.20	-1.35	30.30	29.00	29.20	29.60	-0.40	179	3.78	128432
GOLDENSON	10.20	0.99	10.30	10.00	10.20	10.10	0.10	178	2.98	293319
GP	264.20	-0.30	266.20	263.90	264.20	265.00	-0.80	893	20.92	79140
GPHISPAT	16.80	-2.34	17.20	16.60	16.70	17.10	-0.40	360	4.37	260183
GQBALLPEN	478.10	-1.40	485.00	475.00	478.10	484.90	-6.80	486	13.47	27963
GRAMEENS2	12.60	0.80	12.70	12.40	12.60	12.50	0.10	49	1.08	85603
GREENDELMF	3.00	0.00	3.20	3.00	3.10	3.10	0.00	14	0.09	27623
GREENDELT	58.30	2.28	58.70	57.10	58.30	57.00	1.30	303	5.89	101359
GSPFINANCE	3.90	8.33	3.90	3.30	3.90	3.60	0.30	370	5.14	1407696
HAKKANIPUL	74.80	0.27	78.10	74.00	74.80	74.60	0.20	903	28.11	375375
HAMI	143.30	-0.76	147.40	140.00	143.30	144.40	-1.10	669	7.66	53370
HEIDELBCEM	236.30	0.51	238.80	234.00	236.30	235.10	1.20	66	0.91	3869
HFL	7.00	-1.41	7.40	6.90	7.00	7.10	-0.10	56	0.63	90488
HIMADRI	500.00	-5.23	541.50	500.00	513.20	541.50	-28.30	37	0.30	583
HRTEX	17.90	-0.56	18.10	17.40	17.60	17.70	-0.10	79	0.48	27020
HWAWELLTEX	42.00	0.48	42.20	41.50	42.00	41.80	0.20	49	5.71	135825
IBNSINA	332.20	-0.60	335.50	330.00	332.20	334.20	-2.00	580	20.12	60568
IBP	14.10	5.22	14.20	13.40	14.10	13.40	0.70	1705	55.90	4037280
ICB	39.80	0.76	40.80	38.80	39.80	39.50	0.30	228	3.68	92616
ICB3RDNRB	4.50	-4.44	4.60	4.30	4.30	4.50	-0.20	10	0.05	12319
ICBAGRANI1	6.60	0.00	6.60	6.60	6.60	6.60	0.00	15	0.11	16850
ICBAMCL2ND	6.30	0.00	6.40	6.30	6.30	6.30	0.00	30	0.57	90035
ICBEPMF1S1	5.00	0.00	5.00	4.80	5.00	5.00	0.00	127	3.64	737240
ICBIBANK	2.60	0.00	2.70	2.50	2.50	2.50	0.00	55	0.88	345227
ICBSONALI1	4.60	2.22	4.80	4.50	4.60	4.50	0.10	71	0.88	190749
ICICL	22.90	-0.43	23.30	22.80	22.90	23.00	-0.10	172	3.26	142330
IDLC	41.00	0.24	41.40	40.60	41.00	40.90	0.10	280	10.53	257262
IFADAUTOS	21.30	-1.84	21.80	21.20	21.30	21.70	-0.40	287	5.21	243036
IFIC	6.00	1.69	6.20	5.80	6.00	5.90	0.10	1114	44.51	7402320
IFIC1STMF	2.80	0.00	2.90	2.70	2.80	2.80	0.00	102	4.28	1528212
IFILISLMF1	4.00	0.00	4.00	3.80	3.90	3.90	0.00	17	0.13	32253
ILFSL	1.40	7.69	1.40	1.20	1.40	1.30	0.10	328	6.40	5057668
INDEXAGRO	69.10	-0.29	69.90	68.40	69.10	69.30	-0.20	162	3.25	47170
INTECH	29.70	-0.34	30.30	29.50	29.70	29.80	-0.10	560	16.48	554315
INTRACO	19.40	0.00	19.60	19.20	19.40	19.40	0.00	269	7.40	381538
IPDC	20.10	-0.50	20.40	20.00	20.10	20.20	-0.10	431	13.29	659731
ISLAMIBANK	45.40	-0.66	46.10	45.00	45.40	45.70	-0.30	1482	45.76	1005193
ISLAMICFIN	11.90	5.31	12.00	11.50	11.90	11.30	0.60	441	12.99	1097651
ISLAMIINS	39.50	-1.50	40.10	39.40	39.50	40.10	-0.60	66	1.03	25900
ISNLTD	73.60	-0.81	75.00	73.50	73.60	74.20	-0.60	377	8.27	111857
ITC	39.30	-0.25	39.50	39.00	39.30	39.40	-0.10	303	7.40	188329
JAMUNABANK	24.50	0.00	24.60	24.10	24.50	24.50	0.00	302	45.63	1867982
JAMUNAOIL	175.20	-1.13	177.40	175.20	175.40	177.40	-2.00	146	1.95	11100
JANATAINS	25.80	-0.77	26.70	25.60	25.80	26.00	-0.20	60	0.68	26140
JHRML	45.20	-1.74	46.30	44.80	45.20	46.00	-0.80	473	8.95	197303
JMISMDL	128.30	1.66	130.00	126.30	128.30	126.20	2.10	226	4.08	31763
JUTESPINN	210.60	0.97	210.60	206.00	207.80	205.80	2.00	28	0.07	358
KARNAPHULI	31.20	0.65	31.30	30.90	31.20	31.00	0.20	330	7.61	244135
KAY&QUE	486.30	1.06	498.00	481.20	486.30	481.20	5.10	2106	56.07	114694
KBPPWBIL	52.10	5.25	52.60	49.80	52.10	49.50	2.60	4372	154.05	3006219
KBSEED	9.20	-1.06	9.40	9.20	9.30	9.40	-0.10	3	0.03	3000
KDSALTD	41.80	0.48	42.30	41.50	41.80	41.60	0.20	379	12.39	296179
KEYACOSMET	5.30	0.00	5.50	5.20	5.30	5.30	0.00	291	5.75	1083836
KFL	11.90	7.21	12.10	11.10	11.90	11.10	0.80	29	0.19	15908
KOHINOOR	517.00	-0.25	519.80	516.00	517.00	518.30	-1.30	180	3.02	5836
KPCL	10.90	0.00	11.00	10.80	10.90	10.90	0.00	124	2.03	187103
KPPL	14.90	-3.87	16.00	14.70	14.90	15.50	-0.60	352	3.67	242727
KTL	9.40	0.00	9.60	9.30	9.40	9.40	0.00	104	1.53	163296
LANKABAFIN	15.20	-1.30	15.50	15.00	15.20	15.40	-0.20	420	12.86	839556
LEGACYFOOT	56.70	1.98	57.00	55.10	56.70	55.60	1.10	522	8.00	142519
LHB	53.40	-0.19	53.90	53.00	53.40	53.50	-0.10	774	31.10	583333
LIBRAINFU	660.10	-0.57	670.00	658.80	660.10	663.90	-3.80	287	3.49	5269
LINDEBD	836.10	-0.96	848.90	835.10	836.10	844.20	-8.10	256	3.27	3902
LOVELLO	68.30	0.15	68.70	67.50	68.30	68.20	0.10	1350	34.29	503777
LRBDL	9.90	2.06	10.00	9.60	9.90	9.70	0.20	103	1.60	161009
LRGLOBMF1	3.10	0.00	3.10	3.00	3.00	3.00	0.00	7	0.07	23754
MAGURAPLEX	90.10	-0.33	91.50	89.20	90.10	90.40	-0.30	774	14.74	163701
MAKSONSPIN	5.80	3.57	6.00	5.60	5.80	5.60	0.20	62	0.57	97933
MALEKSPIN	29.10	0.00	29.50	28.80	29.10	29.10	0.00	587	30.18	1039835
MAMUNAGRO	18.60	8.38	19.60	18.60	19.40	17.90	1.50	2	0.00	6
MARICO	2780.00	0.04	2780.00	2772.10	2779.80	2778.80	1.00	156	4.56	1641
MASTERAGRO	6.70	-1.47	6.90	6.60	6.70	6.80	-0.10	9	0.04	6448
MATINSPINN	48.20	0.00	49.80	45.10	48.10	48.10	0.00	110	2.42	50421
MBL1STMF	4.20	5.00	4.40	3.90	4.20	4.00	0.20	97	4.39	1045671
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	24.20	-3.20	25.00	24.10	24.20	25.00	-0.80	76	0.97	39714
MEGHNACEM	34.90	-3.59	36.20	34.00	34.90	36.20	-1.30	33	0.20	5761
MEGHNAINS	30.40	-1.62	31.40	30.10	30.40	30.90	-0.50	653	15.79	512575
MEGHNALIFE	54.90	-0.90	56.30	54.80	54.90	55.40	-0.50	293	5.36	97455
MEGHNAPET	22.80	0.44	23.50	22.40	22.70	22.60	0.10	60	0.28	12507
MERCANBANK	8.70	0.00	8.80	8.60	8.70	8.70	0.00	132	4.98	572567
MERCINS	24.70	-2.72	26.40	24.70	25.00	25.70	-0.70	13	0.04	1402
METROSPIN	8.50	4.88	8.90	8.30	8.60	8.20	0.40	41	0.20	22934
MHSML	18.10	-1.63	18.60	18.00	18.10	18.40	-0.30	294	8.31	452799
MIDASFIN	5.90	3.45	6.10	5.60	6.00	5.80	0.20	68	0.49	84623
MIDLANDBNK	17.70	0.00	17.90	17.60	17.70	17.70	0.00	457	14.28	805403
MIRACLEIND	32.90	-0.90	33.40	31.70	32.90	33.20	-0.30	242	5.27	161455
MIRAKHTER	29.00	-0.68	29.50	28.80	29.00	29.20	-0.20	304	7.72	265885
MITHUNKNIT	16.60	0.00	16.80	16.30	16.50	16.50	0.00	85	0.71	42619
MJLBD	91.70	-0.86	93.00	91.00	92.10	92.90	-0.80	185	4.25	46393
MKFOOTWEAR	66.80	3.89	70.00	57.90	66.80	64.30	2.50	166	17.64	271259
MLDYEING	8.60	1.18	8.90	8.60	8.60	8.50	0.10	161	8.36	962195
MONNOAGML	377.40	-0.58	387.00	376.00	377.40	379.60	-2.20	795	14.94	39261
MONNOCERA	88.60	0.00	90.50	88.20	88.60	88.60	0.00	1251	33.50	376119
MONNOFABR	24.40	0.41	24.90	24.20	24.40	24.30	0.10	1918	78.85	3214221
MONOSPOOL	98.00	-1.21	100.30	97.50	98.00	99.20	-1.20	1289	34.70	351664
MOSTFAMETL	10.00	2.00	10.40	9.90	10.20	10.00	0.20	16	0.73	71921
MPETROLEUM	201.70	-0.05	202.40	200.70	201.40	201.50	-0.10	127	2.00	9956
MTB	13.50	0.00	13.70	13.30	13.50	13.50	0.00	95	2.79	205770
NAHEEACP	20.80	-0.48	21.10	20.60	20.80	20.90	-0.10	434	16.15	774726
NATLIFEINS	103.90	-0.67	106.20	95.00	103.90	104.60	-0.70	227	14.47	139247
NAVANACNG	20.90	1.46	21.00	20.50	20.90	20.60	0.30	88	0.79	37822
NAVANAPHAR	60.10	0.67	60.90	59.20	60.10	59.70	0.40	925	21.04	350208
NBL	5.00	-5.66	5.30	4.80	5.00	5.30	-0.30	1675	76.93	15765570
NCCBANK	12.90	0.78	13.00	12.80	12.90	12.80	0.10	164	4.38	340666
NCCBLMF1	4.20	0.00	4.30	4.20	4.20	4.20	0.00	16	0.18	42263
NEWLINE	4.90	4.26	5.00	4.70	4.90	4.70	0.20	85	0.59	120993
NFML	16.20	0.00	16.40	16.00	16.20	16.20	0.00	557	34.54	2133566
NHFIL	24.70	0.00	24.80	24.60	24.70	24.70	0.00	159	4.94	200069
NIALCO	24.60	0.41	26.50	24.10	24.60	24.50	0.10	68	2.35	95559
NITOLINS	29.50	0.68	29.60	29.20	29.50	29.30	0.20	16	0.22	7502
NORTHERN	91.90	-3.07	94.50	91.30	91.50	94.40	-2.90	12	0.10	1102
NORTHRNINS	30.70	-2.23	31.80	30.60	30.70	31.40	-0.70	42	0.45	14481
NPOLYMER	27.80	-0.36	28.40	27.50	27.80	27.90	-0.10	88	1.19	42756
NRBBANK	7.00	-1.41	7.10	6.90	7.00	7.10	-0.10	169	3.93	563253
NRBCBANK	6.30	-1.59	6.50	6.20	6.20	6.30	-0.10	109	1.60	253997
NTC	165.00	-1.35	165.00	160.00	160.90	163.10	-2.20	26	0.19	1195
NTLTUBES	60.40	-1.79	61.60	60.10	60.40	61.50	-1.10	186	3.15	52039
NURANI	2.60	-3.85	2.60	2.40	2.50	2.60	-0.10	48	0.15	61599
OAL	5.90	0.00	6.10	5.80	5.90	5.90	0.00	119	1.05	176016
OIMEX	13.00	-1.55	13.30	12.70	12.70	12.90	-0.20	100	0.92	71593
OLYMPIC	159.90	2.96	170.50	156.30	159.90	155.30	4.60	6124	388.38	2377602
ONEBANKPLC	8.00	0.00	8.20	7.90	8.00	8.00	0.00	224	9.36	1166493
ORIONINFU	361.60	-1.74	369.70	360.80	361.60	368.00	-6.40	2645	92.00	253196
ORIONPHARM	30.00	-1.33	30.50	29.40	29.70	30.10	-0.40	263	6.42	216038
ORYZAAGRO	9.00	-1.10	9.30	9.00	9.00	9.10	-0.10	27	0.21	23600
PADMALIFE	17.50	-0.57	17.60	17.30	17.40	17.50	-0.10	11	0.07	3877
PADMAOIL	178.80	-0.06	182.50	177.70	178.80	178.90	-0.10	388	23.06	128608
PARAMOUNT	54.40	-0.55	55.70	54.10	54.40	54.70	-0.30	289	9.26	169260
PDL	4.40	0.00	4.40	4.30	4.40	4.40	0.00	51	0.26	58407
PENINSULA	22.10	2.79	22.30	21.50	22.10	21.50	0.60	647	20.11	919251
PEOPLESINS	40.50	2.27	41.40	39.70	40.50	39.60	0.90	663	20.32	500517
PF1STMF	5.10	0.00	5.10	5.00	5.10	5.10	0.00	100	3.86	768502
PHARMAID	558.10	-0.73	568.80	555.10	558.10	562.20	-4.10	161	2.02	3614
PHENIXINS	31.50	0.00	31.90	31.30	31.50	31.50	0.00	216	3.91	123993
PHOENIXFIN	4.00	5.41	4.00	3.50	3.90	3.70	0.20	55	0.47	122179
PHPMF1	2.60	0.00	2.70	2.50	2.60	2.60	0.00	94	1.97	756068
PIONEERINS	52.20	-1.69	53.70	52.10	52.20	53.10	-0.90	272	9.22	176264
PLFSL	1.40	7.69	1.40	1.20	1.40	1.30	0.10	405	7.06	5639485
POPULAR1MF	2.70	3.85	2.70	2.60	2.70	2.60	0.10	55	1.25	469088
POPULARLIF	51.80	0.19	52.50	50.20	51.80	51.70	0.10	568	18.94	368037
POWERGRID	30.40	-2.25	31.10	30.00	30.40	31.10	-0.70	166	1.80	58983
PRAGATIINS	76.00	-0.52	77.90	75.30	76.00	76.40	-0.40	881	31.86	418167
PRAGATILIF	249.80	-0.28	257.50	247.30	249.80	250.50	-0.70	2734	121.33	482100
PREMIERBAN	5.50	1.89	5.70	5.30	5.40	5.30	0.10	499	16.88	3092961
PREMIERCEM	38.90	0.78	38.90	38.10	38.70	38.40	0.30	124	1.11	28845
PREMIERLEA	1.50	7.14	1.50	1.30	1.50	1.40	0.10	312	9.34	6784358
PRIME1ICBA	4.30	0.00	4.40	4.30	4.30	4.30	0.00	26	0.38	89044
PRIMEBANK	33.80	-0.59	34.20	33.60	33.80	34.00	-0.20	281	27.86	824130
PRIMEFIN	2.90	7.41	2.90	2.50	2.90	2.70	0.20	502	13.36	4988559
PRIMEINSUR	33.30	1.83	33.50	32.50	33.30	32.70	0.60	74	0.65	19722
PRIMELIFE	37.30	1.63	38.00	35.90	37.30	36.70	0.60	92	1.31	35202
PRIMETEX	13.70	0.00	14.30	13.70	13.70	13.70	0.00	73	0.42	30287
PROGRESLIF	43.80	-1.59	45.00	42.60	43.30	44.00	-0.70	33	0.39	9094
PROVATIINS	32.30	-0.62	33.00	32.10	32.30	32.50	-0.20	170	3.16	97363
PTL	51.30	-0.78	51.80	49.90	50.90	51.30	-0.40	252	7.12	141251
PUBALIBANK	39.00	0.00	39.40	38.50	39.00	39.00	0.00	165	6.10	156584
PURABIGEN	21.80	0.00	22.10	21.50	21.80	21.80	0.00	81	1.55	71470
QUASEMIND	41.50	-0.24	42.20	41.20	41.50	41.60	-0.10	641	18.90	453945
QUEENSOUTH	11.20	-0.88	11.40	11.20	11.20	11.30	-0.10	175	2.91	258791
RAHIMAFOOD	141.20	-2.89	149.00	140.00	141.20	145.40	-4.20	1973	46.12	319778
RAHIMTEXT	222.10	-0.22	227.00	219.50	222.10	222.60	-0.50	528	9.30	41774
RAKCERAMIC	24.90	1.22	25.10	24.40	24.90	24.60	0.30	218	3.00	120886
RANFOUNDRY	147.20	-2.25	153.00	145.00	147.50	150.90	-3.40	148	1.80	12271
RDFOOD	21.60	3.35	21.80	20.90	21.60	20.90	0.70	966	42.43	1986511
RECKITTBEN	3532.20	0.17	3538.00	3515.00	3532.20	3526.10	6.10	72	2.17	613
REGENTTEX	4.00	2.56	4.00	3.90	4.00	3.90	0.10	69	0.95	242500
RELIANCE1	12.80	-0.78	13.10	12.80	12.80	12.90	-0.10	362	9.71	753238
RELIANCINS	72.50	0.42	72.80	71.60	72.30	72.00	0.30	138	2.14	29656
RENATA	457.60	-0.85	460.00	452.00	457.60	461.50	-3.90	533	12.35	27055
RENWICKJA	477.00	0.85	477.00	476.40	477.00	473.00	4.00	28	0.25	520
REPUBLIC	34.30	-0.58	34.70	34.30	34.30	34.50	-0.20	99	2.55	74112
RINGSHINE	3.00	3.45	3.00	2.90	3.00	2.90	0.10	77	1.02	347747
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	31.10	0.97	31.80	30.80	31.10	30.80	0.30	3190	171.54	5501426
RSRMSTEEL	7.10	-4.11	7.50	7.00	7.00	7.30	-0.30	97	1.27	180122
RUNNERAUTO	33.70	1.20	33.90	32.40	33.70	33.30	0.40	293	5.53	164433
RUPALIBANK	19.40	0.00	19.70	19.30	19.40	19.40	0.00	211	5.33	274550
RUPALIINS	23.20	-0.85	23.80	23.10	23.20	23.40	-0.20	81	1.05	45126
RUPALILIFE	88.30	-2.32	91.30	88.00	88.30	90.40	-2.10	963	23.85	267243
SADHESIVE	52.70	0.57	56.50	52.30	53.00	52.70	0.30	56	1.93	36087
SAFKOSPINN	14.30	0.00	14.50	14.20	14.30	14.30	0.00	23	0.39	27014
SAIFPOWER	6.10	-1.61	6.40	6.00	6.10	6.20	-0.10	238	3.05	496530
SAIHAMCOT	21.20	2.91	21.40	20.50	21.20	20.60	0.60	1800	146.26	6978213
SAIHAMTEX	22.10	-0.45	22.50	21.80	22.10	22.20	-0.10	941	39.90	1805905
SALAMCRST	15.20	-0.65	15.80	14.90	15.20	15.30	-0.10	380	9.02	589785
SALVO	30.70	1.66	30.80	30.00	30.70	30.20	0.50	552	22.09	725987
SAMATALETH	90.10	-2.70	92.90	90.00	90.10	92.60	-2.50	402	8.70	96203
SAMORITA	71.70	-0.83	72.90	71.10	71.70	72.30	-0.60	91	2.13	29716
SANDHANINS	21.20	0.00	21.30	21.10	21.20	21.20	0.00	97	1.72	81057
SAPORTL	46.60	3.56	46.80	45.30	46.60	45.00	1.60	1239	99.00	2140437
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.80	0.00	7.20	6.60	6.80	6.80	0.00	54	0.44	64864
SEAPEARL	32.90	-1.20	33.60	32.60	32.90	33.30	-0.40	672	17.06	516096
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.20	0.00	5.30	5.20	5.30	5.30	0.00	21	0.69	132127
SEMLIBBLSF	6.20	1.64	6.30	6.10	6.20	6.10	0.10	8	0.01	1858
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	18.10	0.56	18.20	18.00	18.10	18.00	0.10	69	3.30	182235
SHARPIND	16.80	1.20	17.00	16.20	16.80	16.60	0.20	384	3.85	232544
SHASHADNIM	17.60	-1.12	17.90	17.50	17.60	17.80	-0.20	89	1.77	100722
SHEPHERD	13.10	1.55	13.40	12.80	13.10	12.90	0.20	197	7.41	565108
SHURWID	5.90	-3.28	6.00	5.60	5.90	6.10	-0.20	133	0.62	106613
SHYAMPSUG	157.30	-4.90	166.90	150.10	157.30	165.40	-8.10	193	1.59	10069
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	21.10	0.96	21.40	20.80	21.10	20.90	0.20	99	0.97	46040
SILCOPHL	14.40	-0.69	14.60	14.30	14.40	14.50	-0.10	283	6.96	480697
SILVAPHL	9.80	-1.01	9.90	9.70	9.80	9.90	-0.10	104	1.64	168265
SIMTEX	23.80	0.42	24.30	23.60	23.80	23.70	0.10	1275	46.14	1927716
SINGERBD	90.70	-1.52	92.00	90.20	90.70	92.10	-1.40	81	0.95	10446
SINOBANGLA	49.10	-0.61	50.00	48.50	49.10	49.40	-0.30	713	21.45	435520
SIPLC	58.50	0.34	59.40	57.50	58.50	58.30	0.20	429	13.73	236620
SKTRIMS	8.00	0.00	8.10	8.00	8.00	8.00	0.00	49	0.79	98797
SONALIANSH	177.50	-0.45	179.70	176.00	177.50	178.30	-0.80	479	6.44	36329
SONALILIFE	64.60	-0.77	65.30	64.60	64.70	65.20	-0.50	81	0.94	14560
SONALIPAPR	257.20	2.43	258.80	250.10	257.20	251.10	6.10	2226	74.34	291655
SONARBAINS	29.20	0.00	29.70	29.00	29.20	29.20	0.00	142	2.72	92816
SONARGAON	37.50	9.01	37.70	34.40	37.50	34.40	3.10	1486	53.63	1457665
SOUTHEASTB	9.60	1.05	9.70	9.40	9.60	9.50	0.10	101	4.80	502428
SPCERAMICS	15.30	-0.65	15.70	15.20	15.30	15.40	-0.10	287	5.77	374131
SPCL	50.80	0.99	51.10	50.00	50.80	50.30	0.50	990	33.50	662990
SQUARETEXT	50.00	0.00	50.70	49.80	50.00	50.00	0.00	128	1.53	30655
SQURPHARMA	224.20	-1.62	228.00	223.80	224.20	227.90	-3.70	1780	138.78	615905
SSSTEEL	4.50	4.65	4.50	4.30	4.50	4.30	0.20	194	1.17	267014
STANCERAM	70.80	-1.30	71.00	68.20	68.40	69.30	-0.90	5	0.02	349
STANDARINS	40.80	0.00	41.30	40.20	40.80	40.80	0.00	183	4.66	114520
STANDBANKL	5.70	5.56	5.80	5.40	5.70	5.40	0.30	217	4.78	857500
STYLECRAFT	50.00	-0.99	51.80	49.00	49.80	50.30	-0.50	89	0.53	10468
SUMITPOWER	13.30	-0.75	13.70	13.20	13.30	13.40	-0.10	213	3.29	244935
SUNLIFEINS	54.50	-0.73	55.30	54.40	54.50	54.90	-0.40	493	20.90	381830
TAKAFULINS	33.10	-0.90	33.80	33.00	33.20	33.50	-0.30	58	0.79	23824
TALLUSPIN	7.60	0.00	7.70	7.40	7.60	7.60	0.00	225	3.07	407322
TAMIJTEX	121.10	0.25	122.50	120.00	121.10	120.80	0.30	433	4.97	41187
TECHNODRUG	31.00	-0.96	31.40	30.70	30.90	31.20	-0.30	444	8.93	288145
TILIL	46.10	-3.15	48.00	45.30	46.10	47.60	-1.50	909	17.88	384993
TITASGAS	17.90	1.70	18.00	17.50	17.90	17.60	0.30	198	2.19	122995
TOSRIFA	16.90	0.60	17.00	16.60	16.90	16.80	0.10	126	2.15	127538
TRUSTB1MF	2.60	0.00	2.80	2.60	2.70	2.70	0.00	37	0.46	171905
TRUSTBANK	18.50	0.00	18.70	18.30	18.50	18.50	0.00	338	8.64	468023
TUNGHAI	2.40	-4.17	2.60	2.20	2.30	2.40	-0.10	73	1.10	468174
UCB	9.90	-1.00	10.20	9.80	9.90	10.00	-0.10	417	15.14	1533286
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2217.00	0.04	2220.00	2210.00	2217.00	2216.20	0.80	17	0.18	79
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	4.50	9.76	4.50	4.10	4.50	4.10	0.40	147	1.55	350510
UNIONINS	36.10	0.56	36.50	35.80	36.10	35.90	0.20	198	2.52	69787
UNIQUEHRL	39.10	-0.51	39.40	39.00	39.10	39.30	-0.20	173	4.32	110174
UNITEDFIN	12.50	-0.79	12.70	12.40	12.50	12.60	-0.10	144	3.05	243271
UNITEDINS	43.30	-0.46	44.80	42.90	43.20	43.40	-0.20	36	0.63	14599
UPGDCL	126.40	0.32	126.80	125.10	126.40	126.00	0.40	180	3.18	25190
USMANIAGL	33.00	-0.92	33.70	32.00	32.30	32.60	-0.30	36	0.27	8248
UTTARABANK	25.00	1.21	25.30	24.50	25.00	24.70	0.30	471	41.47	1671012
UTTARAFIN	12.60	-1.56	13.20	12.40	12.60	12.80	-0.20	68	0.79	62290
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	6.00	-1.64	6.00	6.00	6.00	6.10	-0.10	13	0.20	32806
VFSTDL	11.90	0.00	12.20	11.80	11.90	11.90	0.00	455	12.47	1046782
WALTONHIL	414.10	-0.10	422.70	413.50	414.10	414.50	-0.40	374	10.61	25564
WATACHEM	135.90	0.67	137.90	135.00	135.90	135.00	0.90	131	2.17	15883
WEBCOATS	17.00	3.64	17.20	16.50	17.10	16.50	0.60	93	6.04	355019
WMSHIPYARD	8.00	-1.23	8.20	7.90	8.00	8.10	-0.10	120	1.97	244665
WONDERTOYS	23.40	-7.66	23.40	22.50	22.90	24.80	-1.90	72	0.00	169
YPL	16.80	-2.38	17.20	16.30	16.40	16.80	-0.40	156	3.25	196725
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	5.10	8.51	5.10	4.80	5.10	4.70	0.40	79	0.65	129596
ZAHINTEX	6.10	0.00	6.20	6.00	6.10	6.10	0.00	31	0.42	68527
ZEALBANGLA	138.20	2.07	141.00	135.30	138.20	135.40	2.80	165	1.50	10782

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.