Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.10	3.33	3.20	3.10	3.10	3.00	0.10	157	3.52	1135570
1STPRIMFMF	18.80	5.62	19.50	18.00	18.80	17.80	1.00	1001	25.96	1358326
AAMRANET	16.10	0.00	16.50	16.00	16.10	16.10	0.00	131	4.23	262384
AAMRATECH	12.90	-3.01	13.50	12.90	12.90	13.30	-0.40	129	0.78	59272
ABB1STMF	3.50	6.06	3.50	3.30	3.50	3.30	0.20	301	14.92	4376098
ABBANK	6.00	-1.64	6.30	5.90	6.00	6.10	-0.10	420	10.22	1693532
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1050.00	0.00	0	0.00	0
ACFL	17.90	-0.56	18.00	17.80	17.90	18.00	-0.10	18	0.42	23533
ACHIASF	37.30	-3.62	39.70	37.20	37.30	38.70	-1.40	48	1.77	47380
ACI	207.20	-1.38	210.10	207.20	207.20	210.10	-2.90	616	16.29	78071
ACIFORMULA	139.70	-1.90	143.00	139.30	139.70	142.40	-2.70	145	2.10	14979
ACMELAB	75.30	-0.40	75.90	75.00	75.30	75.60	-0.30	304	5.92	78557
ACMEPL	26.00	-2.26	26.90	25.80	26.00	26.60	-0.60	4348	235.94	9005818
ACTIVEFINE	7.00	1.45	7.00	6.90	7.00	6.90	0.10	88	0.86	124684
ADNTEL	62.30	2.64	63.70	60.50	62.30	60.70	1.60	2093	81.78	1313630
ADVENT	13.90	-0.71	14.30	13.90	13.90	14.00	-0.10	79	1.64	117987
AFCAGRO	7.30	0.00	7.40	7.10	7.30	7.30	0.00	69	0.62	85568
AFTABAUTO	27.90	0.72	28.40	27.60	27.90	27.70	0.20	135	2.35	84125
AGNISYSL	21.10	0.00	21.50	21.10	21.10	21.10	0.00	660	18.22	856819
AGRANINS	20.90	-2.34	21.40	20.80	20.90	21.40	-0.50	114	1.39	66417
AIBL1STIMF	4.10	2.50	4.20	4.00	4.10	4.00	0.10	101	3.17	772695
AIL	28.40	-2.07	29.30	28.40	28.40	29.00	-0.60	249	5.18	180499
ALARABANK	15.50	1.97	15.50	15.30	15.50	15.20	0.30	53	1.16	74937
AL-HAJTEX	117.00	-0.85	119.90	116.50	117.00	118.00	-1.00	591	10.07	85588
ALIF	4.90	2.08	5.00	4.80	4.90	4.80	0.10	91	1.86	378974
ALLTEX	13.30	0.00	13.60	13.10	13.30	13.30	0.00	111	2.55	191227
AMANFEED	24.50	0.82	25.00	24.30	24.50	24.30	0.20	735	19.22	780109
AMBEEPHA	754.10	0.03	767.00	754.00	754.10	753.90	0.20	44	0.23	299
AMCL(PRAN)	210.50	-1.45	215.00	210.20	210.50	213.60	-3.10	161	2.76	13033
AMPL	42.50	0.47	44.00	41.00	42.50	42.30	0.20	208	2.31	54867
ANLIMAYARN	19.20	-0.52	19.70	19.10	19.20	19.30	-0.10	51	0.09	4512
ANWARGALV	96.90	3.30	98.90	94.10	96.90	93.80	3.10	3960	121.65	1254416
AOL	16.00	0.00	16.30	16.00	16.00	16.00	0.00	152	3.14	195284
AOPLC	11.60	-2.52	12.00	11.60	11.60	11.90	-0.30	84	2.56	218449
APEXFOODS	241.10	-2.66	247.70	240.00	241.10	247.70	-6.60	588	10.27	42209
APEXFOOT	188.80	-1.51	193.50	187.40	188.80	191.70	-2.90	774	14.45	76020
APEXSPINN	236.40	-3.27	244.20	228.00	236.40	244.40	-8.00	1269	61.55	259164
APEXTANRY	74.80	-4.59	78.80	74.50	74.80	78.40	-3.60	649	8.96	117755
APEXWEAV	7.70	-4.94	8.60	7.60	7.70	8.10	-0.40	43	0.23	30220
APOLOISPAT	3.70	0.00	3.90	3.60	3.70	3.70	0.00	170	1.72	460942
APSCLBOND	0.00	0.00	0.00	0.00	0.00	1115.00	0.00	0	0.00	0
ARAMIT	176.10	-3.51	183.00	176.10	176.10	182.50	-6.40	246	3.98	22351
ARAMITCEM	11.70	0.86	12.40	11.50	11.70	11.60	0.10	13	0.20	16101
ARGONDENIM	16.90	0.60	17.10	16.80	16.90	16.80	0.10	189	5.02	297094
ASIAINS	41.00	-3.98	43.00	41.00	41.00	42.70	-1.70	914	34.89	831124
ASIAPACINS	37.50	-3.60	39.00	37.40	37.50	38.90	-1.40	272	5.86	154257
ASIATICLAB	85.30	-0.35	85.80	84.20	85.30	85.60	-0.30	1252	51.11	601292
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	70.60	2.17	75.00	69.00	70.60	69.10	1.50	78	0.39	5484
AZIZPIPES	49.80	-0.40	50.50	49.80	49.80	50.00	-0.20	57	0.48	9625
BANGAS	139.60	-2.65	147.70	138.60	139.60	143.40	-3.80	2133	56.82	393999
BANKASIA	22.00	-1.35	22.30	21.90	22.00	22.30	-0.30	207	17.77	802280
BARKAPOWER	7.60	0.00	7.80	7.60	7.60	7.60	0.00	80	0.68	88519
BATASHOE	844.90	0.25	845.00	830.00	844.90	842.80	2.10	12	0.12	142
BATBC	216.80	-0.69	219.20	216.10	216.80	218.30	-1.50	962	14.23	65638
BAYLEASING	5.10	0.00	5.20	5.00	5.10	5.10	0.00	50	1.06	207579
BBS	12.20	2.52	12.60	12.00	12.20	11.90	0.30	1875	74.54	6041236
BBSCABLES	20.90	1.46	21.40	20.70	20.90	20.60	0.30	1723	84.04	3996420
BDAUTOCA	249.00	3.49	256.50	240.00	249.00	240.60	8.40	2479	68.45	276447
BDCOM	29.90	-2.92	31.10	29.80	29.90	30.80	-0.90	1800	77.40	2540036
BDFINANCE	12.80	-0.78	13.00	12.50	12.80	12.90	-0.10	117	2.66	209710
BDLAMPS	162.90	-2.92	170.00	160.00	162.90	167.80	-4.90	784	13.93	83860
BDPAINTS	40.90	-2.62	42.50	40.00	40.90	42.00	-1.10	104	1.34	32575
BDTHAI	12.80	-1.54	13.30	12.70	12.80	13.00	-0.20	877	25.95	1992144
BDTHAIFOOD	19.30	-1.03	20.40	19.20	19.30	19.50	-0.20	2329	98.25	4933151
BDWELDING	15.50	-1.27	16.00	15.20	15.50	15.70	-0.20	225	2.36	152298
BEACHHATCH	30.30	-1.30	30.90	30.30	30.30	30.70	-0.40	271	4.10	134123
BEACONPHAR	100.70	1.51	102.00	99.50	100.70	99.20	1.50	1023	33.84	336443
BENGALBISC	64.00	-0.31	66.40	64.00	64.00	64.20	-0.20	42	0.37	5701
BENGALWTL	23.20	0.87	23.80	22.60	23.20	23.00	0.20	1077	31.37	1354642
BERGERPBL	1390.00	0.01	1394.80	1388.00	1390.00	1389.80	0.20	64	0.97	698
BESTHLDNG	12.70	0.00	12.90	12.50	12.70	12.70	0.00	301	3.80	301109
BEXGSUKUK	67.00	-1.47	67.50	67.00	67.00	68.00	-1.00	7	0.24	3532
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	33.60	-2.33	34.80	33.30	33.60	34.40	-0.80	85	1.22	35712
BIFC	5.70	3.64	5.70	5.40	5.70	5.50	0.20	55	0.79	142974
BNICL	70.80	-3.15	74.70	70.20	70.80	73.10	-2.30	2005	83.42	1165984
BPML	27.80	1.83	27.90	27.10	27.80	27.30	0.50	96	0.88	32386
BPPL	14.40	-0.69	14.70	14.30	14.40	14.50	-0.10	485	13.69	944632
BRACBANK	70.10	-3.44	72.90	69.90	70.10	72.60	-2.50	1225	63.62	890465
BSC	107.00	-0.93	108.50	106.80	107.00	108.00	-1.00	900	32.78	304974
BSCPLC	140.00	-1.20	141.50	139.10	140.00	141.70	-1.70	253	6.24	44504
BSRMLTD	82.20	-0.36	83.00	82.20	82.20	82.50	-0.30	75	3.80	46006
BSRMSTEEL	68.60	-0.87	70.00	68.60	68.60	69.20	-0.60	155	4.09	59432
BXPHARMA	115.00	-1.88	117.90	114.70	115.00	117.20	-2.20	682	28.41	245451
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.70	1.52	6.90	6.70	6.70	6.60	0.10	224	7.79	1149954
CAPMBDBLMF	13.20	5.60	13.50	12.70	13.20	12.50	0.70	572	33.80	2604856
CAPMIBBLMF	9.10	1.11	9.30	9.00	9.10	9.00	0.10	202	8.47	926576
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	41.30	-3.05	43.20	41.30	41.30	42.60	-1.30	760	23.03	543689
CENTRALPHL	9.00	0.00	9.10	8.90	9.00	9.00	0.00	104	1.59	177007
CITYBANK	30.50	-2.87	31.60	30.40	30.50	31.40	-0.90	3040	219.63	7093949
CITYGENINS	100.20	-0.99	102.00	100.20	100.20	101.20	-1.00	361	7.25	71870
CLICL	57.80	-3.99	60.90	57.70	57.80	60.20	-2.40	668	19.70	331187
CNATEX	3.60	2.86	3.70	3.50	3.60	3.50	0.10	163	2.12	598976
CONFIDCEM	60.50	-0.82	61.70	60.20	60.50	61.00	-0.50	321	6.58	108183
CONTININS	25.40	-1.55	26.20	25.40	25.40	25.80	-0.40	142	3.31	128291
COPPERTECH	20.90	2.96	21.30	20.40	20.90	20.30	0.60	941	30.91	1475526
CRAFTSMAN	39.80	-3.86	41.90	39.80	39.80	41.40	-1.60	301	12.94	318344
CROWNCEMNT	49.00	-2.39	50.00	48.00	49.00	50.20	-1.20	94	1.01	20706
CRYSTALINS	77.20	-3.14	80.60	77.20	77.20	79.70	-2.50	627	10.61	134825
CVOPRL	159.30	-0.93	164.30	159.30	159.30	160.80	-1.50	2377	82.14	505290
DACCADYE	16.40	1.23	16.50	16.00	16.40	16.20	0.20	114	1.69	104401
DAFODILCOM	91.60	-3.68	96.00	90.00	91.60	95.10	-3.50	1017	26.14	282375
DBH	38.70	0.26	39.00	38.10	38.70	38.60	0.10	264	10.28	264931
DBH1STMF	4.90	4.26	4.90	4.70	4.90	4.70	0.20	158	3.08	642115
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	71.50	-1.24	72.50	71.50	71.50	72.40	-0.90	153	2.06	28756
DELTASPINN	6.40	4.92	6.60	6.20	6.40	6.10	0.30	828	19.81	3084064
DESCO	23.80	-0.83	24.50	23.80	23.80	24.00	-0.20	71	0.87	36353
DESHBANDHU	17.30	1.17	17.80	17.00	17.30	17.10	0.20	607	14.83	850079
DGIC	20.90	0.00	21.30	20.70	20.90	20.90	0.00	101	2.68	128091
DHAKABANK	11.90	-1.65	12.20	11.90	11.90	12.10	-0.20	593	14.84	1234203
DHAKAINS	38.50	-1.03	39.40	38.10	38.50	38.90	-0.40	52	1.17	30320
DOMINAGE	52.60	2.94	53.00	50.70	52.60	51.10	1.50	2456	128.49	2476008
DOREENPWR	28.00	-2.10	29.00	28.00	28.00	28.60	-0.60	597	14.91	522721
DSHGARME	115.00	-0.61	120.00	115.00	115.00	115.70	-0.70	759	15.13	128214
DSSL	9.20	0.00	9.40	9.10	9.20	9.20	0.00	404	9.22	998799
DULAMIACOT	124.00	2.48	124.50	120.70	124.00	121.00	3.00	89	1.11	9027
DUTCHBANGL	40.80	-0.49	41.00	40.70	40.80	41.00	-0.20	136	5.11	124964
EASTERNINS	55.40	-3.48	57.90	55.40	55.40	57.40	-2.00	451	13.96	247171
EASTLAND	20.50	-2.38	21.10	20.50	20.50	21.00	-0.50	79	1.19	57448
EASTRNLUB	1564.10	-0.10	1590.00	1555.00	1564.10	1565.70	-1.60	478	5.67	3613
EBL	27.00	-2.17	27.90	27.00	27.00	27.60	-0.60	626	26.44	965054
EBL1STMF	3.80	2.70	3.90	3.60	3.80	3.70	0.10	64	1.52	402681
EBLNRBMF	3.10	6.90	3.10	2.90	3.10	2.90	0.20	104	2.23	742950
ECABLES	128.20	-3.17	134.40	127.00	128.20	132.40	-4.20	355	6.22	47845
EGEN	21.70	0.46	22.10	21.60	21.70	21.60	0.10	763	29.67	1358680
EHL	76.10	0.66	76.80	74.10	76.10	75.60	0.50	214	4.08	53570
EIL	27.40	-0.72	27.90	27.20	27.40	27.60	-0.20	188	4.69	170860
EMERALDOIL	15.20	0.66	15.70	15.20	15.20	15.10	0.10	101	1.07	69619
ENVOYTEX	48.50	-0.21	49.30	47.70	48.50	48.60	-0.10	156	4.41	91095
EPGL	16.60	-0.60	16.70	16.40	16.60	16.70	-0.10	222	4.66	281588
ESQUIRENIT	19.90	0.00	20.20	19.60	19.90	19.90	0.00	90	0.82	41012
ETL	9.40	-1.05	9.60	9.40	9.40	9.50	-0.10	130	2.77	292580
EXIM1STMF	4.00	8.11	4.00	3.70	4.00	3.70	0.30	519	29.89	7510722
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	3.20	0.00	3.40	3.20	3.20	3.20	0.00	163	1.99	607170
FARCHEM	17.10	6.21	17.50	16.30	17.10	16.10	1.00	801	15.72	916466
FAREASTFIN	2.50	8.70	2.50	2.30	2.50	2.30	0.20	175	3.54	1461850
FAREASTLIF	21.00	0.96	21.40	20.80	21.00	20.80	0.20	22	0.11	5256
FASFIN	2.60	8.33	2.60	2.40	2.60	2.40	0.20	192	2.62	1029186
FBFIF	3.10	0.00	3.30	3.10	3.10	3.10	0.00	86	1.18	371750
FEDERALINS	20.10	-1.47	20.70	20.00	20.10	20.40	-0.30	58	0.90	44478
FEKDIL	14.00	0.00	14.20	14.00	14.00	14.00	0.00	225	5.16	365720
FINEFOODS	492.70	-0.20	494.60	490.80	492.70	493.70	-1.00	771	51.53	104644
FIRSTFIN	5.20	0.00	5.40	5.00	5.20	5.20	0.00	47	0.38	74295
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.80	0.00	14.20	13.80	13.80	13.80	0.00	232	2.61	187398
FUWANGCER	12.30	0.00	12.60	12.20	12.30	12.30	0.00	576	20.27	1633064
FUWANGFOOD	10.10	-0.98	10.40	10.10	10.10	10.20	-0.10	95	0.88	86380
GBBPOWER	8.40	0.00	8.60	8.30	8.40	8.40	0.00	87	2.27	269438
GEMINISEA	115.10	-1.62	119.00	114.00	115.10	117.00	-1.90	234	3.05	26257
GENEXIL	27.70	1.09	28.50	27.30	27.70	27.40	0.30	2155	94.11	3362418
GENNEXT	3.40	3.03	3.50	3.30	3.40	3.30	0.10	152	1.20	353976
GHAIL	13.00	0.78	13.50	13.00	13.00	12.90	0.10	1259	44.64	3379613
GHCL	18.80	0.53	19.50	18.60	18.80	18.70	0.10	80	1.23	64927
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.20	5.08	6.30	5.90	6.20	5.90	0.30	516	10.59	1721462
GLOBALINS	28.20	-0.70	28.80	28.10	28.20	28.40	-0.20	194	4.61	162046
GOLDENSON	14.00	0.00	14.60	13.90	14.00	14.00	0.00	2465	85.50	5995964
GP	241.90	-0.12	243.80	241.00	241.90	242.20	-0.30	618	11.20	46374
GPHISPAT	16.10	0.00	16.30	15.90	16.10	16.10	0.00	331	6.15	381437
GQBALLPEN	602.80	-1.58	616.00	602.80	602.80	612.50	-9.70	1083	35.63	58450
GRAMEENS2	12.30	-2.38	12.60	12.30	12.30	12.60	-0.30	58	1.06	85456
GREENDELMF	3.40	3.03	3.50	3.30	3.40	3.30	0.10	41	0.83	247075
GREENDELT	54.90	-0.54	55.70	54.00	54.90	55.20	-0.30	169	3.39	62454
GSPFINANCE	4.80	4.35	4.90	4.60	4.80	4.60	0.20	85	0.83	173577
HAKKANIPUL	82.70	-0.60	86.00	82.70	82.70	83.20	-0.50	2200	65.64	774789
HAMI	179.90	2.45	183.00	173.60	179.90	175.60	4.30	999	14.75	81671
HEIDELBCEM	228.70	0.04	231.00	224.00	228.70	228.60	0.10	164	1.32	5773
HFL	14.50	-1.36	14.90	14.20	14.50	14.70	-0.20	315	9.31	647354
HIMADRI	520.10	-8.27	576.90	520.10	520.10	567.00	-46.90	2	1.04	2001
HRTEX	19.00	-1.04	19.40	18.40	19.00	19.20	-0.20	120	1.02	54406
HWAWELLTEX	40.50	-0.49	41.10	40.40	40.50	40.70	-0.20	109	2.32	57226
IBNSINA	316.90	0.57	318.00	315.10	316.90	315.10	1.80	156	2.00	6330
IBP	13.00	-2.26	13.40	13.00	13.00	13.30	-0.30	337	7.99	603557
ICB	36.70	-1.08	37.30	36.70	36.70	37.10	-0.40	146	2.12	57221
ICB3RDNRB	4.30	-2.27	4.50	4.30	4.30	4.40	-0.10	66	2.03	460533
ICBAGRANI1	6.50	0.00	6.50	6.50	6.50	6.50	0.00	7	0.10	15941
ICBAMCL2ND	5.80	1.75	5.90	5.70	5.80	5.70	0.10	40	0.85	146124
ICBEPMF1S1	5.40	1.89	5.50	5.30	5.40	5.30	0.10	134	4.88	904209
ICBIBANK	3.00	3.45	3.10	3.00	3.00	2.90	0.10	47	0.33	109149
ICBSONALI1	4.70	2.17	4.80	4.70	4.70	4.60	0.10	48	1.14	241777
ICICL	21.60	-0.92	21.90	21.60	21.60	21.80	-0.20	100	1.85	85540
IDLC	39.40	-1.25	40.20	39.40	39.40	39.90	-0.50	356	8.64	217020
IFADAUTOS	21.60	-1.37	22.20	21.40	21.60	21.90	-0.30	241	5.69	261202
IFIC	5.20	-3.70	5.50	5.20	5.20	5.40	-0.20	519	20.76	3889123
IFIC1STMF	4.00	2.56	4.20	3.80	4.00	3.90	0.10	362	14.75	3617773
IFILISLMF1	4.10	5.13	4.10	4.00	4.10	3.90	0.20	31	0.65	161795
ILFSL	2.70	8.00	2.70	2.40	2.70	2.50	0.20	191	3.04	1153244
INDEXAGRO	66.50	4.56	67.90	63.10	66.50	63.60	2.90	436	9.04	138878
INTECH	39.70	2.58	40.70	38.80	39.70	38.70	1.00	2288	72.08	1811503
INTRACO	17.70	0.00	18.00	17.50	17.70	17.70	0.00	193	3.45	194273
IPDC	18.80	0.00	19.20	18.70	18.80	18.80	0.00	316	10.64	560541
ISLAMIBANK	38.30	0.00	38.80	38.00	38.30	38.30	0.00	420	6.96	181253
ISLAMICFIN	10.70	0.00	11.00	10.70	10.70	10.70	0.00	104	1.05	97078
ISLAMIINS	38.30	-0.78	39.80	38.30	38.30	38.60	-0.30	65	1.51	38941
ISNLTD	78.60	5.08	80.70	75.20	78.60	74.80	3.80	1915	63.83	817215
ITC	38.20	-1.04	38.70	38.10	38.20	38.60	-0.40	398	10.77	280438
JAMUNABANK	23.30	-0.85	23.60	23.20	23.30	23.50	-0.20	226	22.22	951738
JAMUNAOIL	170.50	0.35	172.70	170.20	170.50	169.90	0.60	62	0.63	3705
JANATAINS	32.00	-3.32	33.60	31.90	32.00	33.10	-1.10	950	27.23	831552
JHRML	42.70	0.00	43.20	42.40	42.70	42.70	0.00	216	3.63	85019
JMISMDL	121.10	-1.30	123.00	121.00	121.10	122.70	-1.60	84	1.39	11404
JUTESPINN	214.00	-0.28	219.00	213.00	214.00	214.60	-0.60	155	2.88	13435
KARNAPHULI	30.60	-1.61	31.70	30.60	30.60	31.10	-0.50	425	11.67	373482
KAY&QUE	463.70	-0.30	473.50	463.70	463.70	465.10	-1.40	1303	41.17	87826
KBPPWBIL	53.50	-1.47	55.90	53.40	53.50	54.30	-0.80	6067	296.75	5395295
KBSEED	10.10	-7.34	11.10	10.10	10.10	10.90	-0.80	97	1.52	143287
KDSALTD	49.40	-4.08	53.40	49.10	49.40	51.50	-2.10	2780	147.51	2873394
KEYACOSMET	4.80	-2.04	5.00	4.80	4.80	4.90	-0.10	208	2.34	478961
KFL	15.00	2.04	15.60	14.50	15.00	14.70	0.30	163	11.77	786558
KOHINOOR	508.00	-0.41	517.20	508.00	508.00	510.10	-2.10	106	1.58	3101
KPCL	10.40	-0.95	10.60	10.20	10.40	10.50	-0.10	171	2.13	206062
KPPL	15.30	-0.65	15.70	15.20	15.30	15.40	-0.10	193	2.83	183568
KTL	9.20	-2.13	9.40	9.20	9.20	9.40	-0.20	80	1.38	149055
LANKABAFIN	14.40	-0.69	14.70	14.20	14.40	14.50	-0.10	331	8.08	563245
LEGACYFOOT	72.90	3.70	74.50	70.00	72.90	70.30	2.60	2279	79.95	1102872
LHB	50.80	-0.59	51.10	50.30	50.80	51.10	-0.30	684	20.69	409282
LIBRAINFU	630.00	0.22	633.50	628.80	630.00	628.60	1.40	176	1.90	3010
LINDEBD	689.00	-0.20	698.70	689.00	689.00	690.40	-1.40	544	4.72	6792
LOVELLO	76.20	-3.05	79.00	76.20	76.20	78.60	-2.40	2489	118.54	1528494
LRBDL	9.80	0.00	10.00	9.80	9.80	9.80	0.00	84	0.88	89175
LRGLOBMF1	3.30	3.12	3.30	3.20	3.30	3.20	0.10	24	0.72	216992
MAGURAPLEX	86.80	-0.12	90.70	86.60	86.80	86.90	-0.10	1502	48.70	548124
MAKSONSPIN	5.80	0.00	6.00	5.80	5.80	5.80	0.00	29	0.31	52368
MALEKSPIN	26.80	-0.74	27.30	26.80	26.80	27.00	-0.20	412	17.38	643433
MAMUNAGRO	20.30	-0.49	20.90	20.10	20.30	20.40	-0.10	32	0.72	34764
MARICO	2761.10	-0.52	2797.00	2755.00	2761.10	2775.60	-14.50	115	2.54	920
MASTERAGRO	7.70	-1.28	8.00	7.60	7.70	7.80	-0.10	121	1.97	249501
MATINSPINN	45.10	-1.96	45.80	44.90	45.10	46.00	-0.90	327	6.00	133061
MBL1STMF	4.10	5.13	4.10	3.80	4.10	3.90	0.20	46	0.95	240013
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	37.00	-3.90	39.10	37.00	37.00	38.50	-1.50	407	5.84	153706
MEGHNACEM	33.60	0.60	33.80	33.00	33.60	33.40	0.20	42	0.32	9619
MEGHNAINS	28.30	-1.05	29.00	28.10	28.30	28.60	-0.30	418	9.96	348354
MEGHNALIFE	53.50	-2.01	54.70	53.40	53.50	54.60	-1.10	152	3.55	65921
MEGHNAPET	28.50	2.15	29.20	27.70	28.50	27.90	0.60	237	2.26	78931
MERCANBANK	8.80	-1.12	9.00	8.80	8.80	8.90	-0.10	52	3.23	363611
MERCINS	24.20	-2.81	24.90	24.10	24.20	24.90	-0.70	45	0.52	21209
METROSPIN	9.10	-2.15	9.40	8.80	9.10	9.30	-0.20	38	0.46	50771
MHSML	17.20	-1.71	17.70	17.20	17.20	17.50	-0.30	251	9.83	565899
MIDASFIN	6.00	0.00	6.40	6.00	6.00	6.00	0.00	66	0.47	75600
MIDLANDBNK	16.20	0.00	16.40	16.10	16.20	16.20	0.00	336	15.65	963152
MIRACLEIND	26.80	-1.83	27.40	26.80	26.80	27.30	-0.50	160	2.85	105247
MIRAKHTER	31.30	9.82	31.30	28.20	31.30	28.50	2.80	2476	94.96	3130974
MITHUNKNIT	15.50	-1.90	16.00	15.40	15.50	15.80	-0.30	125	0.74	47375
MJLBD	87.20	-0.68	88.20	87.00	87.20	87.80	-0.60	450	6.75	77250
MKFOOTWEAR	119.50	-1.40	122.90	119.50	119.50	121.20	-1.70	317	8.56	70984
MLDYEING	8.30	-1.19	8.50	8.30	8.30	8.40	-0.10	146	1.79	213316
MONNOAGML	341.80	-0.18	347.10	337.00	341.80	342.40	-0.60	369	6.53	19045
MONNOCERA	83.20	1.22	85.20	82.20	83.20	82.20	1.00	1292	46.40	552460
MONNOFABR	21.60	0.00	22.20	21.50	21.60	21.60	0.00	824	29.39	1345395
MONOSPOOL	103.90	3.08	108.30	100.80	103.90	100.80	3.10	5698	207.82	1968530
MOSTFAMETL	12.40	-3.88	12.90	12.30	12.40	12.90	-0.50	288	6.06	482923
MPETROLEUM	200.30	0.15	201.90	200.20	200.30	200.00	0.30	36	1.64	8165
MTB	12.70	0.00	12.90	12.60	12.70	12.70	0.00	74	1.69	132861
NAHEEACP	21.10	0.00	21.60	21.10	21.10	21.10	0.00	252	6.76	316719
NATLIFEINS	97.80	-0.91	100.00	97.50	97.80	98.70	-0.90	89	1.44	14715
NAVANACNG	20.40	-1.45	21.00	20.40	20.40	20.70	-0.30	94	0.96	46663
NAVANAPHAR	57.50	-1.03	58.70	57.20	57.50	58.10	-0.60	470	13.83	238811
NBL	4.70	0.00	4.80	4.60	4.70	4.70	0.00	196	3.78	802048
NCCBANK	13.00	-0.76	13.20	13.00	13.00	13.10	-0.10	106	6.11	467377
NCCBLMF1	4.40	0.00	4.50	4.30	4.40	4.40	0.00	21	0.34	75524
NEWLINE	5.70	1.79	5.80	5.60	5.70	5.60	0.10	61	1.04	182333
NFML	14.90	0.00	15.40	14.90	14.90	14.90	0.00	630	17.00	1126439
NHFIL	22.80	-0.44	23.10	22.80	22.80	22.90	-0.10	151	2.67	116373
NIALCO	27.00	-2.53	28.40	26.80	27.00	27.70	-0.70	59	0.85	31492
NITOLINS	29.00	0.69	29.60	28.50	29.00	28.80	0.20	103	1.43	49321
NORTHERN	117.00	3.91	117.20	113.10	117.00	112.60	4.40	43	0.58	5055
NORTHRNINS	29.60	0.00	30.50	29.60	29.60	29.60	0.00	112	2.67	88744
NPOLYMER	27.70	2.59	28.40	26.90	27.70	27.00	0.70	341	8.27	299847
NRBBANK	6.90	-1.43	7.10	6.90	6.90	7.00	-0.10	77	2.47	352767
NRBCBANK	7.10	0.00	7.20	7.10	7.10	7.10	0.00	93	2.97	417721
NTC	158.10	-0.63	164.30	158.10	158.10	159.10	-1.00	23	0.09	590
NTLTUBES	60.10	-0.17	61.00	60.00	60.10	60.20	-0.10	372	6.40	106147
NURANI	3.30	-2.94	3.50	3.20	3.30	3.40	-0.10	56	0.41	123420
OAL	6.30	1.61	6.40	6.20	6.30	6.20	0.10	71	0.73	117861
OIMEX	13.00	-1.52	13.20	12.90	13.00	13.20	-0.20	167	3.10	236682
OLYMPIC	143.90	-1.03	147.90	143.90	143.90	145.40	-1.50	568	9.54	65611
ONEBANKPLC	7.10	-1.39	7.30	7.10	7.10	7.20	-0.10	131	2.87	400828
ORIONINFU	332.40	-1.92	341.90	330.20	332.40	338.90	-6.50	2618	114.51	338258
ORIONPHARM	27.80	0.00	28.00	27.70	27.80	27.80	0.00	155	3.92	140944
ORYZAAGRO	9.80	-2.00	10.30	9.70	9.80	10.00	-0.20	148	4.74	474285
PADMALIFE	17.20	0.58	17.70	17.00	17.20	17.10	0.10	27	0.48	27854
PADMAOIL	176.00	0.00	177.90	176.00	176.00	176.00	0.00	60	0.86	4851
PARAMOUNT	52.40	-3.14	55.00	48.90	52.40	54.10	-1.70	398	8.88	169241
PDL	5.70	0.00	5.80	5.60	5.70	5.70	0.00	66	0.91	159810
PENINSULA	20.80	-0.48	21.20	20.70	20.80	20.90	-0.10	375	8.52	407793
PEOPLESINS	47.30	-3.86	49.50	46.90	47.30	49.20	-1.90	1226	48.10	1003096
PF1STMF	6.30	8.62	6.30	5.90	6.30	5.80	0.50	281	18.14	2895476
PHARMAID	536.10	-0.52	546.60	536.10	536.10	538.90	-2.80	198	3.01	5558
PHENIXINS	34.90	2.95	36.30	34.30	34.90	33.90	1.00	1062	40.70	1156756
PHOENIXFIN	4.00	2.56	4.10	3.80	4.00	3.90	0.10	77	1.30	328009
PHPMF1	3.40	3.03	3.50	3.30	3.40	3.30	0.10	203	5.53	1623562
PIONEERINS	56.60	3.47	57.50	54.70	56.60	54.70	1.90	1915	121.29	2154572
PLFSL	2.70	8.00	2.70	2.60	2.70	2.50	0.20	269	8.21	3040488
POPULAR1MF	3.10	3.33	3.20	3.10	3.10	3.00	0.10	110	5.34	1720012
POPULARLIF	49.00	-1.61	50.00	49.00	49.00	49.80	-0.80	139	3.11	63025
POWERGRID	29.20	0.34	29.80	29.00	29.20	29.10	0.10	89	1.71	58817
PRAGATIINS	71.00	-2.61	75.90	70.80	71.00	72.90	-1.90	1021	36.52	504137
PRAGATILIF	186.00	-1.85	195.90	185.00	186.00	189.50	-3.50	895	18.86	99334
PREMIERBAN	4.90	-2.00	5.10	4.90	4.90	5.00	-0.10	68	1.55	309890
PREMIERCEM	38.20	-0.26	38.50	38.00	38.20	38.30	-0.10	64	0.32	8218
PREMIERLEA	2.60	8.33	2.60	2.40	2.60	2.40	0.20	161	4.34	1699672
PRIME1ICBA	4.40	2.33	4.50	4.40	4.40	4.30	0.10	44	1.26	281069
PRIMEBANK	32.00	-0.31	32.40	31.90	32.00	32.10	-0.10	374	19.17	596497
PRIMEFIN	4.20	5.00	4.30	4.00	4.20	4.00	0.20	174	3.06	746879
PRIMEINSUR	34.60	-2.81	35.80	34.60	34.60	35.60	-1.00	146	2.20	63085
PRIMELIFE	34.20	-0.58	34.60	33.90	34.20	34.40	-0.20	184	2.63	77226
PRIMETEX	18.40	1.66	18.70	18.20	18.40	18.10	0.30	44	0.63	34342
PROGRESLIF	39.10	-3.69	40.50	39.00	39.10	40.60	-1.50	171	1.25	31845
PROVATIINS	32.40	-1.82	33.50	32.10	32.40	33.00	-0.60	218	3.30	100726
PTL	58.00	-1.69	59.40	57.50	58.00	59.00	-1.00	629	27.09	464800
PUBALIBANK	36.70	-3.17	37.90	36.50	36.70	37.90	-1.20	230	7.78	210291
PURABIGEN	21.20	-0.47	21.50	20.90	21.20	21.30	-0.10	81	1.62	76072
QUASEMIND	40.40	2.02	40.50	39.60	40.40	39.60	0.80	802	28.31	707507
QUEENSOUTH	11.30	-1.74	11.60	11.30	11.30	11.50	-0.20	182	4.12	360915
RAHIMAFOOD	113.40	-1.82	116.70	113.40	113.40	115.50	-2.10	444	5.25	45644
RAHIMTEXT	204.90	-0.44	213.00	204.90	204.90	205.80	-0.90	454	8.33	39868
RAKCERAMIC	22.50	0.00	22.70	22.50	22.50	22.50	0.00	119	2.23	98950
RANFOUNDRY	152.90	-2.61	159.00	152.90	152.90	157.00	-4.10	230	4.00	25694
RDFOOD	20.50	1.99	20.50	20.10	20.50	20.10	0.40	446	14.97	738055
RECKITTBEN	3485.00	0.24	3498.90	3470.00	3485.00	3476.60	8.40	66	1.05	303
REGENTTEX	4.50	4.65	4.60	4.10	4.50	4.30	0.20	138	1.66	381671
RELIANCE1	12.00	2.56	12.10	11.70	12.00	11.70	0.30	369	8.83	739826
RELIANCINS	70.50	-3.95	74.50	69.50	70.50	73.40	-2.90	252	7.53	103616
RENATA	416.50	-1.16	423.90	416.10	416.50	421.40	-4.90	427	6.72	16004
RENWICKJA	489.00	-0.27	495.90	483.00	489.00	490.30	-1.30	98	0.26	527
REPUBLIC	32.40	-1.52	33.10	32.20	32.40	32.90	-0.50	176	3.89	119184
RINGSHINE	3.60	2.86	3.70	3.50	3.60	3.50	0.10	136	1.87	514189
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	28.20	-0.35	28.50	28.20	28.20	28.30	-0.10	636	25.45	899630
RSRMSTEEL	7.80	-1.27	8.20	7.80	7.80	7.90	-0.10	42	0.47	59533
RUNNERAUTO	38.00	-2.56	39.40	37.80	38.00	39.00	-1.00	1293	45.63	1180307
RUPALIBANK	16.90	-1.17	17.30	16.90	16.90	17.10	-0.20	110	1.72	101475
RUPALIINS	22.60	-0.44	23.60	22.50	22.60	22.70	-0.10	148	3.60	155910
RUPALILIFE	81.20	-1.46	83.50	81.10	81.20	82.40	-1.20	411	11.09	135276
SADHESIVE	66.00	-1.49	67.90	66.00	66.00	67.00	-1.00	18	0.34	5033
SAFKOSPINN	18.20	2.82	19.00	18.00	18.20	17.70	0.50	456	5.94	319940
SAIFPOWER	6.90	0.00	7.00	6.80	6.90	6.90	0.00	148	2.55	371522
SAIHAMCOT	19.50	1.56	19.80	19.30	19.50	19.20	0.30	800	32.81	1674967
SAIHAMTEX	18.00	1.69	18.30	17.80	18.00	17.70	0.30	634	20.40	1128482
SALAMCRST	16.40	4.46	16.90	15.90	16.40	15.70	0.70	537	9.11	550134
SALVO	31.10	-0.96	31.90	31.00	31.10	31.40	-0.30	855	27.15	863872
SAMATALETH	86.80	2.72	87.90	84.50	86.80	84.50	2.30	700	10.18	117792
SAMORITA	70.40	0.00	71.40	70.00	70.40	70.40	0.00	172	3.34	47183
SANDHANINS	20.10	-1.47	20.40	20.10	20.10	20.40	-0.30	82	2.01	98949
SAPORTL	50.30	-0.59	51.00	50.20	50.30	50.60	-0.30	818	76.84	1515816
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.60	-1.49	6.70	6.60	6.60	6.70	-0.10	94	2.13	320400
SEAPEARL	36.80	0.00	37.90	36.60	36.80	36.80	0.00	991	26.02	699113
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.40	3.85	5.40	5.20	5.40	5.20	0.20	32	0.97	182561
SEMLIBBLSF	6.20	3.33	6.20	6.20	6.20	6.00	0.20	4	0.01	850
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	17.60	-0.56	17.80	17.00	17.60	17.70	-0.10	170	7.51	426287
SHARPIND	16.80	-0.59	17.20	16.80	16.80	16.90	-0.10	91	1.37	80869
SHASHADNIM	19.30	1.58	19.40	19.00	19.30	19.00	0.30	159	4.25	222962
SHEPHERD	13.50	0.00	13.80	13.50	13.50	13.50	0.00	121	2.88	211264
SHURWID	6.60	4.76	6.90	6.40	6.60	6.30	0.30	80	1.10	162113
SHYAMPSUG	154.20	-3.99	166.90	154.20	154.20	160.60	-6.40	97	1.55	9650
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	21.00	-1.87	21.60	21.00	21.00	21.40	-0.40	293	4.17	197520
SILCOPHL	14.30	-2.05	14.70	14.30	14.30	14.60	-0.30	200	6.55	452749
SILVAPHL	11.40	-1.72	11.80	11.30	11.40	11.60	-0.20	266	6.83	593135
SIMTEX	24.00	0.84	24.80	23.80	24.00	23.80	0.20	2060	140.35	5777244
SINGERBD	88.70	-0.11	88.80	87.70	88.70	88.80	-0.10	55	0.92	10400
SINOBANGLA	49.30	1.65	49.90	48.80	49.30	48.50	0.80	860	30.12	609950
SIPLC	70.60	-3.68	73.40	69.80	70.60	73.30	-2.70	871	32.29	451491
SKTRIMS	9.30	0.00	9.60	9.10	9.30	9.30	0.00	25	0.20	22013
SLIPLC	58.00	-2.85	59.70	58.00	58.00	59.70	-1.70	188	2.83	48311
SONALIANSH	157.30	-0.32	159.80	157.30	157.30	157.80	-0.50	205	2.65	16757
SONALIPAPR	235.80	0.04	242.70	235.70	235.80	235.70	0.10	1287	46.06	192220
SONARBAINS	27.60	-2.47	28.50	27.50	27.60	28.30	-0.70	297	4.58	163631
SONARGAON	38.50	0.00	39.70	38.50	38.50	38.50	0.00	488	9.21	236139
SOUTHEASTB	9.30	0.00	9.40	9.30	9.30	9.30	0.00	72	2.64	282865
SPCERAMICS	20.00	1.01	20.60	19.80	20.00	19.80	0.20	1127	43.32	2145415
SPCL	50.80	1.40	51.30	50.20	50.80	50.10	0.70	1530	55.70	1096454
SQUARETEXT	48.10	0.63	48.10	47.70	48.10	47.80	0.30	96	0.57	11865
SQURPHARMA	212.00	-0.38	214.20	212.00	212.00	212.80	-0.80	1296	46.49	218636
SSSTEEL	5.00	-1.96	5.20	4.90	5.00	5.10	-0.10	178	1.75	346324
STANCERAM	68.40	-0.15	70.90	68.40	68.40	68.50	-0.10	29	0.10	1449
STANDARINS	42.70	1.18	43.80	41.90	42.70	42.20	0.50	1110	46.08	1074854
STANDBANKL	5.20	0.00	5.30	5.10	5.20	5.20	0.00	115	1.31	255129
STYLECRAFT	52.10	-1.33	53.00	51.80	52.10	52.80	-0.70	114	0.96	18333
SUMITPOWER	13.80	0.00	13.90	13.60	13.80	13.80	0.00	268	2.39	174313
SUNLIFEINS	64.70	-2.41	66.80	64.60	64.70	66.30	-1.60	792	30.51	466905
TAKAFULINS	32.10	-1.23	33.00	32.10	32.10	32.50	-0.40	89	1.39	42813
TALLUSPIN	8.00	0.00	8.10	7.90	8.00	8.00	0.00	107	1.40	176470
TAMIJTEX	116.50	-0.26	119.10	115.00	116.50	116.80	-0.30	507	8.43	71766
TECHNODRUG	35.60	-2.20	36.70	35.60	35.60	36.40	-0.80	1843	76.11	2109833
TILIL	44.30	-2.64	46.00	44.30	44.30	45.50	-1.20	663	17.24	382590
TITASGAS	16.80	-0.59	17.10	16.70	16.80	16.90	-0.10	106	1.15	68112
TOSRIFA	16.80	0.00	17.30	16.80	16.80	16.80	0.00	229	4.87	287305
TRUSTB1MF	3.20	3.23	3.30	3.10	3.20	3.10	0.10	94	1.85	584547
TRUSTBANK	17.60	-0.56	17.90	17.60	17.60	17.70	-0.10	171	5.94	336273
TUNGHAI	3.40	3.03	3.50	3.30	3.40	3.30	0.10	49	0.66	195891
UCB	9.10	-1.09	9.30	9.10	9.10	9.20	-0.10	137	2.60	282852
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2090.00	-0.09	2113.00	2090.00	2090.00	2091.90	-1.90	39	0.29	140
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	5.10	-1.92	5.30	4.90	5.10	5.20	-0.10	129	1.48	287367
UNIONINS	34.10	-2.01	35.10	34.00	34.10	34.80	-0.70	230	4.13	120009
UNIQUEHRL	37.70	-0.79	38.40	37.50	37.70	38.00	-0.30	239	4.88	129363
UNITEDFIN	12.30	0.00	12.50	12.30	12.30	12.30	0.00	57	2.24	180499
UNITEDINS	43.10	-1.82	44.50	43.10	43.10	43.90	-0.80	120	4.11	93481
UPGDCL	116.60	-1.02	118.80	116.60	116.60	117.80	-1.20	200	1.80	15393
USMANIAGL	34.20	2.09	35.10	34.10	34.20	33.50	0.70	21	0.24	7074
UTTARABANK	25.10	-0.79	25.40	25.10	25.10	25.30	-0.20	320	15.51	615851
UTTARAFIN	13.10	0.00	13.20	12.80	13.10	13.10	0.00	24	0.24	18808
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	5.90	-1.67	6.00	5.90	5.90	6.00	-0.10	32	0.53	89506
VFSTDL	11.40	-1.72	11.80	11.40	11.40	11.60	-0.20	540	13.25	1138244
WALTONHIL	375.20	-0.42	379.00	373.30	375.20	376.80	-1.60	388	5.08	13507
WATACHEM	137.40	-2.41	142.80	137.00	137.40	140.80	-3.40	711	15.65	112592
WEBCOATS	24.60	-0.40	25.10	23.00	24.60	24.70	-0.10	205	6.93	281688
WMSHIPYARD	8.90	-1.11	9.10	8.70	8.90	9.00	-0.10	122	1.27	141905
WONDERTOYS	28.90	0.70	31.00	27.20	28.90	28.70	0.20	122	1.21	41701
YPL	17.80	7.23	17.90	16.80	17.80	16.60	1.20	371	6.45	368792
YUSUFLOUR	2100.00	-5.23	2100.00	2100.00	2100.00	2216.00	-116.00	8	0.03	15
ZAHEENSPIN	5.70	0.00	5.90	5.70	5.70	5.70	0.00	53	0.86	150566
ZAHINTEX	7.00	1.45	7.10	6.90	7.00	6.90	0.10	35	0.71	102275
ZEALBANGLA	138.10	-2.06	145.20	138.00	138.10	141.00	-2.90	193	2.91	20595

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.