Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.60	-2.78	3.60	3.50	3.50	3.60	-0.10	29	0.22	62237
1STPRIMFMF	18.70	0.00	19.00	18.60	18.70	18.70	0.00	274	5.86	312850
AAMRANET	16.50	0.61	16.60	16.40	16.50	16.40	0.10	165	1.22	74247
AAMRATECH	11.30	1.80	11.50	11.20	11.30	11.10	0.20	37	0.35	31235
ABB1STMF	4.30	0.00	4.40	4.30	4.30	4.30	0.00	265	12.39	2880647
ABBANK	6.00	-3.23	6.10	5.50	6.00	6.20	-0.20	507	10.48	1771197
ABBLPBOND	900.00	2.10	900.00	900.00	900.00	881.50	18.50	1	0.00	3
ACFL	14.50	0.00	14.80	14.30	14.50	14.50	0.00	43	0.12	8187
ACHIASF	43.00	4.88	43.00	43.00	43.00	41.00	2.00	1	0.00	5
ACI	164.40	-0.66	166.90	163.10	164.40	165.50	-1.10	181	2.47	15017
ACIFORMULA	121.60	0.16	124.50	120.90	121.60	121.40	0.20	108	1.47	12105
ACMELAB	69.70	1.01	69.90	68.80	69.70	69.00	0.70	212	3.92	56538
ACMEPL	11.50	0.88	11.70	11.30	11.50	11.40	0.10	185	2.01	174826
ACTIVEFINE	9.00	4.65	9.20	8.60	9.00	8.60	0.40	334	5.11	572379
ADNTEL	62.90	0.16	63.20	62.60	62.90	62.80	0.10	276	3.26	51892
ADVENT	13.20	0.76	13.30	13.10	13.20	13.10	0.10	42	0.24	18318
AFCAGRO	8.20	3.75	8.50	8.00	8.30	8.00	0.30	91	0.99	119341
AFTABAUTO	26.60	4.31	26.80	25.60	26.60	25.50	1.10	419	6.05	230667
AGNISYSL	25.50	-0.78	25.90	25.40	25.50	25.70	-0.20	361	15.21	595353
AGRANINS	21.90	-0.45	22.60	21.80	21.90	22.00	-0.10	45	0.22	9864
AIBL1STIMF	6.60	-1.49	6.70	6.40	6.60	6.70	-0.10	62	4.71	718704
AIL	42.40	0.24	42.60	42.00	42.40	42.30	0.10	582	11.91	281359
ALARABANK	17.00	0.00	17.20	16.00	17.00	17.00	0.00	243	1.50	92181
AL-HAJTEX	119.50	-1.89	124.70	118.10	119.50	121.80	-2.30	435	7.54	62208
ALIF	5.60	1.79	5.70	5.50	5.70	5.60	0.10	38	0.27	47036
ALLTEX	9.70	-4.08	10.00	9.30	9.40	9.80	-0.40	44	0.22	22959
AMANFEED	23.60	-1.67	24.20	23.50	23.60	24.00	-0.40	207	3.17	134353
AMBEEPHA	750.00	-0.70	753.80	740.00	740.90	746.10	-5.20	93	1.53	2057
AMCL(PRAN)	200.50	0.60	204.00	200.50	200.90	199.70	1.20	8	0.04	209
AMPL	28.30	4.43	28.50	27.90	28.30	27.10	1.20	33	0.03	891
ANLIMAYARN	22.10	1.38	22.10	22.10	22.10	21.80	0.30	2	0.00	6
ANWARGALV	53.60	1.51	54.50	53.00	53.80	53.00	0.80	125	0.90	16696
AOL	13.70	1.48	13.90	13.40	13.70	13.50	0.20	163	1.68	122909
AOPLC	12.00	-3.33	12.50	11.40	11.60	12.00	-0.40	42	0.15	12680
APEXFOODS	172.80	0.76	175.00	170.10	171.90	170.60	1.30	68	0.23	1349
APEXFOOT	195.20	-0.31	198.00	193.60	195.20	195.80	-0.60	107	0.72	3685
APEXSPINN	81.70	1.74	81.80	80.10	81.70	80.30	1.40	21	0.03	306
APEXTANRY	61.90	1.64	62.90	61.00	61.90	60.90	1.00	86	0.49	8009
APEXWEAV	5.50	-1.79	5.90	5.50	5.50	5.60	-0.10	4	0.00	580
APOLOISPAT	3.40	0.00	3.50	3.30	3.40	3.40	0.00	17	0.09	26451
APSCLBOND	0.00	0.00	0.00	0.00	0.00	2615.00	0.00	0	0.00	0
ARAMIT	149.00	0.00	149.20	146.00	148.70	148.70	0.00	9	0.09	610
ARAMITCEM	12.20	1.68	12.20	11.40	12.10	11.90	0.20	40	0.30	24704
ARGONDENIM	15.90	6.00	16.00	15.30	15.90	15.00	0.90	476	7.56	479933
ASIAINS	22.70	-1.30	23.80	22.50	22.70	23.00	-0.30	127	1.81	79804
ASIAPACINS	27.30	-1.44	28.50	27.20	27.40	27.80	-0.40	47	0.27	9924
ASIATICLAB	33.90	-0.59	34.50	33.60	33.90	34.10	-0.20	474	12.00	353571
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	58.20	2.83	59.50	57.00	58.20	56.60	1.60	49	0.37	6255
AZIZPIPES	45.60	-2.37	46.00	45.20	45.40	46.50	-1.10	13	0.18	3870
BANGAS	86.10	1.77	86.20	84.70	86.10	84.60	1.50	77	0.78	9097
BANKASIA	14.90	0.68	15.00	14.70	14.90	14.80	0.10	202	7.48	503484
BARKAPOWER	11.20	-0.88	11.50	11.10	11.20	11.30	-0.10	356	9.08	805893
BATASHOE	832.10	1.77	854.90	816.10	836.00	821.50	14.50	117	1.16	1399
BATBC	273.20	1.94	275.00	255.00	273.20	268.00	5.20	1771	31.18	116071
BAYLEASING	4.40	0.00	4.50	4.30	4.40	4.40	0.00	53	0.71	162223
BBS	9.90	-1.00	10.10	9.90	9.90	10.00	-0.10	198	4.55	456566
BBSCABLES	14.50	-1.36	15.00	14.30	14.50	14.70	-0.20	208	3.20	219529
BDAUTOCA	85.20	0.23	89.00	85.20	85.70	85.50	0.20	56	0.27	3158
BDCOM	21.80	0.00	22.20	21.60	21.80	21.80	0.00	69	0.78	35699
BDFINANCE	7.60	0.00	7.80	7.60	7.70	7.70	0.00	72	0.25	32496
BDLAMPS	111.10	-0.45	112.00	110.10	111.10	111.60	-0.50	118	0.86	7715
BDPAINTS	21.70	9.09	21.70	20.50	21.60	19.80	1.80	292	9.03	424184
BDTHAI	11.60	0.00	11.80	11.50	11.60	11.60	0.00	247	5.17	444071
BDTHAIFOOD	13.40	-1.47	13.80	13.30	13.40	13.60	-0.20	125	1.50	111446
BDWELDING	9.10	0.00	9.40	9.10	9.20	9.20	0.00	15	0.06	6595
BEACHHATCH	42.00	-0.24	42.70	41.80	42.00	42.10	-0.10	2197	51.44	1220701
BEACONPHAR	106.70	0.00	108.80	105.30	106.70	106.70	0.00	230	2.66	24949
BENGALBISC	53.50	7.52	53.50	52.20	52.90	49.20	3.70	2	0.00	2
BENGALWTL	17.90	1.70	19.00	17.60	17.90	17.60	0.30	390	5.46	307007
BERGERPBL	1749.40	-0.01	1756.00	1748.10	1749.40	1749.60	-0.20	259	4.72	2696
BESTHLDNG	14.90	0.68	15.00	14.70	14.90	14.80	0.10	298	7.55	508729
BEXGSUKUK	48.00	0.00	49.00	47.50	48.00	48.00	0.00	55	3.83	79757
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	1	0.00	20
BGIC	27.70	2.21	29.70	27.50	27.70	27.10	0.60	129	1.42	50587
BIFC	5.80	0.00	6.00	5.80	5.90	5.90	0.00	6	0.01	2158
BNICL	35.30	1.73	35.50	34.70	35.30	34.70	0.60	94	0.40	11372
BPML	32.60	-0.61	33.30	32.50	32.60	32.80	-0.20	478	7.42	226601
BPPL	15.60	0.65	16.00	15.40	15.60	15.50	0.10	1171	40.60	2589056
BRACBANK	47.00	2.17	47.20	45.80	47.00	46.00	1.00	693	58.71	1257312
BSC	87.20	0.69	89.00	86.20	87.20	86.60	0.60	1169	103.04	1182329
BSCPLC	115.60	1.14	116.90	114.90	115.60	114.30	1.30	140	1.35	11654
BSRMLTD	72.50	2.55	72.80	70.10	72.50	70.70	1.80	113	1.07	14872
BSRMSTEEL	52.00	0.97	52.20	51.30	51.80	51.30	0.50	104	1.22	23648
BXPHARMA	85.50	1.06	86.30	84.30	85.50	84.60	0.90	510	9.19	107324
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.90	0.00	7.00	6.80	6.90	6.90	0.00	151	2.45	355489
CAPMBDBLMF	9.40	3.30	9.40	9.20	9.40	9.10	0.30	125	1.20	128479
CAPMIBBLMF	8.70	-1.16	8.70	8.40	8.50	8.60	-0.10	59	0.67	77590
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	24.90	0.40	27.00	24.60	24.90	24.80	0.10	224	2.92	117208
CENTRALPHL	10.20	0.00	10.30	10.00	10.20	10.20	0.00	170	3.00	295185
CITYBANK	18.30	1.67	18.50	18.00	18.30	18.00	0.30	660	36.05	1991126
CITYGENINS	39.80	-1.00	40.30	39.40	39.80	40.20	-0.40	143	2.90	72872
CLICL	48.30	2.11	51.00	46.70	48.30	47.30	1.00	244	2.85	59120
CNATEX	3.30	-3.03	3.40	3.20	3.20	3.30	-0.10	56	0.47	143927
CONFIDCEM	48.10	0.00	48.60	47.50	48.10	48.10	0.00	263	2.45	51090
CONTININS	21.90	1.39	22.00	21.60	21.90	21.60	0.30	76	3.27	149419
COPPERTECH	17.80	0.00	18.20	17.60	17.80	17.80	0.00	78	0.52	28972
CRAFTSMAN	25.70	-8.54	27.80	25.30	25.70	28.10	-2.40	22	0.14	5304
CROWNCEMNT	44.00	0.23	48.00	43.70	44.00	43.90	0.10	41	0.17	3705
CRYSTALINS	39.00	-0.51	39.50	38.80	39.00	39.20	-0.20	506	8.00	204712
CVOPRL	135.90	2.64	136.90	133.90	135.90	132.40	3.50	385	6.54	48184
DACCADYE	16.50	2.48	17.10	16.20	16.50	16.10	0.40	30	0.33	20011
DAFODILCOM	52.00	-4.40	55.00	52.00	52.20	54.60	-2.40	237	1.08	20526
DBH	31.50	-1.56	31.90	31.30	31.50	32.00	-0.50	75	0.42	13203
DBH1STMF	4.30	0.00	4.40	4.30	4.30	4.30	0.00	10	0.12	28000
DBLPBOND	0.00	0.00	0.00	0.00	0.00	5250.00	0.00	0	0.00	0
DELTALIFE	63.20	0.32	63.40	62.60	63.20	63.00	0.20	173	4.11	65235
DELTASPINN	5.60	-1.75	5.80	5.50	5.60	5.70	-0.10	100	0.74	131771
DESCO	22.70	1.79	23.30	22.50	22.70	22.30	0.40	80	1.70	74274
DESHBANDHU	16.50	0.00	16.80	16.30	16.50	16.50	0.00	571	7.27	440794
DGIC	20.70	-0.48	21.00	20.10	20.70	20.80	-0.10	196	1.26	60818
DHAKABANK	10.70	4.90	10.70	10.20	10.70	10.20	0.50	437	12.76	1215768
DHAKAINS	33.50	1.53	33.50	32.40	33.20	32.70	0.50	54	0.42	12582
DOMINAGE	10.30	0.00	10.50	10.30	10.30	10.30	0.00	184	4.25	410963
DOREENPWR	23.40	0.86	23.80	23.30	23.40	23.20	0.20	291	6.51	277551
DSHGARME	72.80	9.97	72.80	72.20	72.80	66.20	6.60	91	2.75	37752
DSSL	9.10	1.11	9.20	8.90	9.10	9.00	0.10	455	9.77	1074479
DULAMIACOT	66.30	0.75	68.80	66.10	67.20	66.70	0.50	46	0.31	4570
DUTCHBANGL	38.00	0.00	38.00	37.50	38.00	38.00	0.00	193	2.86	75616
EASTERNINS	36.90	0.55	37.50	36.40	36.80	36.60	0.20	59	0.35	9499
EASTLAND	17.40	0.58	17.40	17.10	17.20	17.10	0.10	109	2.37	137873
EASTRNLUB	2336.80	3.78	2363.00	2238.10	2336.80	2251.60	85.20	1559	51.74	22545
EBL	22.70	1.35	22.80	22.20	22.60	22.30	0.30	282	9.11	404573
EBL1STMF	4.10	0.00	4.20	4.00	4.10	4.10	0.00	74	0.74	181698
EBLNRBMF	3.70	-2.63	3.90	3.70	3.70	3.80	-0.10	41	1.05	280496
ECABLES	104.60	-0.76	108.00	104.00	104.60	105.40	-0.80	83	0.65	6205
EGEN	18.50	-1.07	18.70	18.40	18.50	18.70	-0.20	245	4.06	219018
EHL	71.30	1.86	72.10	70.00	71.30	70.00	1.30	286	4.80	67586
EIL	49.50	3.34	50.90	47.70	49.50	47.90	1.60	385	2.89	58603
EMERALDOIL	20.00	0.00	21.00	19.70	20.10	20.10	0.00	85	1.07	53497
ENVOYTEX	40.40	0.00	40.40	39.90	40.10	40.10	0.00	57	1.57	39327
EPGL	15.80	0.00	16.10	15.70	15.80	15.80	0.00	258	3.00	189248
ESQUIRENIT	20.70	0.49	21.00	20.20	20.70	20.60	0.10	371	7.89	382096
ETL	8.70	0.00	8.90	8.70	8.70	8.70	0.00	162	6.39	730992
EXIM1STMF	3.80	0.00	3.90	3.80	3.80	3.80	0.00	23	1.40	367700
EXIMBANK	5.30	1.92	5.40	5.10	5.30	5.20	0.10	192	2.11	401858
FAMILYTEX	2.30	0.00	2.40	2.30	2.30	2.30	0.00	62	0.78	339130
FARCHEM	19.80	0.51	20.00	19.60	19.80	19.70	0.10	59	0.63	31565
FAREASTFIN	0.00	0.00	0.00	0.00	0.00	4.40	0.00	0	0.00	0
FAREASTLIF	23.80	-2.46	25.20	23.00	23.80	24.40	-0.60	76	0.54	22310
FASFIN	3.20	0.00	3.20	3.00	3.10	3.10	0.00	11	0.03	9720
FBFIF	3.60	0.00	3.60	3.40	3.50	3.50	0.00	99	4.24	1210949
FEDERALINS	17.60	4.76	17.70	16.10	17.60	16.80	0.80	309	4.11	235438
FEKDIL	14.80	2.07	14.80	14.50	14.80	14.50	0.30	292	7.26	493486
FINEFOODS	217.50	0.18	218.00	215.50	217.50	217.10	0.40	1129	47.45	219009
FIRSTFIN	3.40	0.00	3.80	3.40	3.50	3.50	0.00	23	0.01	3219
FIRSTSBANK	3.70	-2.63	3.80	3.60	3.70	3.80	-0.10	291	4.64	1256993
FORTUNE	14.80	-0.67	15.10	14.80	14.80	14.90	-0.10	75	0.89	59607
FUWANGCER	12.70	-0.78	12.90	12.60	12.70	12.80	-0.10	356	6.81	536192
FUWANGFOOD	14.40	-2.70	14.80	14.30	14.40	14.80	-0.40	1055	25.16	1732125
GBBPOWER	7.10	-1.39	7.40	7.10	7.10	7.20	-0.10	31	0.54	76208
GEMINISEA	105.90	-1.21	109.10	105.30	105.90	107.20	-1.30	319	2.24	20856
GENEXIL	21.40	0.94	21.70	21.10	21.40	21.20	0.20	278	4.20	195332
GENNEXT	2.70	-3.57	2.80	2.60	2.70	2.80	-0.10	104	1.13	420640
GHAIL	11.20	0.00	11.40	11.10	11.20	11.20	0.00	192	3.98	353823
GHCL	18.90	1.09	19.40	18.50	18.60	18.40	0.20	57	0.19	10045
GIB	3.10	-3.13	3.20	3.10	3.10	3.20	-0.10	181	1.35	433968
GLDNJMF	7.60	0.00	7.80	7.50	7.60	7.60	0.00	123	2.72	357287
GLOBALINS	27.70	-0.36	28.30	27.40	27.70	27.80	-0.10	393	5.47	196201
GOLDENSON	10.70	0.00	10.90	10.70	10.70	10.70	0.00	345	6.16	572575
GP	287.10	1.31	287.70	282.00	287.10	283.40	3.70	739	17.73	62011
GPHISPAT	17.10	0.00	17.40	17.00	17.10	17.10	0.00	273	4.11	240325
GQBALLPEN	157.60	1.65	161.00	156.50	160.10	157.50	2.60	231	5.65	35574
GRAMEENS2	12.00	-0.83	12.20	11.90	12.00	12.10	-0.10	131	2.84	235660
GREENDELMF	4.00	0.00	4.00	3.80	3.90	3.90	0.00	22	0.19	49930
GREENDELT	37.90	0.00	38.00	37.40	37.60	37.60	0.00	44	0.28	7557
GSPFINANCE	4.30	0.00	4.40	4.20	4.30	4.30	0.00	57	0.17	39019
HAKKANIPUL	57.10	-0.52	58.20	56.10	57.10	57.40	-0.30	432	8.29	144417
HAMI	103.00	0.98	109.70	101.90	103.00	102.00	1.00	172	1.21	11782
HEIDELBCEM	221.60	-3.64	230.70	218.80	219.80	228.10	-8.30	321	5.92	26799
HFL	7.90	0.00	8.00	7.70	7.80	7.80	0.00	16	0.06	7072
HIMADRI	1678.60	0.00	1678.60	1678.60	1678.60	1678.60	0.00	1	0.00	1
HRTEX	24.70	-0.80	25.50	24.40	24.70	24.90	-0.20	502	4.88	195966
HWAWELLTEX	39.70	-1.49	40.30	39.50	39.70	40.30	-0.60	19	0.88	22050
IBNSINA	287.90	1.41	289.00	284.00	287.90	283.90	4.00	129	1.16	4060
IBP	9.30	0.00	9.40	9.20	9.30	9.30	0.00	158	3.14	338067
ICB	45.10	-1.32	46.30	44.50	44.90	45.50	-0.60	387	5.09	112689
ICB3RDNRB	4.90	2.08	5.00	4.80	4.90	4.80	0.10	38	0.74	151600
ICBAGRANI1	6.70	0.00	6.70	6.70	6.70	6.70	0.00	20	0.11	16800
ICBAMCL2ND	6.00	-1.64	6.30	6.00	6.00	6.10	-0.10	24	0.43	71796
ICBEPMF1S1	5.10	-1.96	5.20	5.00	5.00	5.10	-0.10	9	0.46	92201
ICBIBANK	2.70	-3.57	2.80	2.60	2.70	2.80	-0.10	36	0.43	159889
ICBSONALI1	5.50	-1.79	5.70	5.50	5.50	5.60	-0.10	197	5.04	907095
ICICL	19.80	1.03	20.00	19.50	19.70	19.50	0.20	49	0.42	21425
IDLC	27.10	1.12	27.40	26.50	27.10	26.80	0.30	142	2.17	80329
IFADAUTOS	21.90	0.46	22.00	21.70	21.90	21.80	0.10	125	1.75	79711
IFIC	5.60	-1.75	5.70	5.40	5.60	5.70	-0.10	575	23.43	4238690
IFIC1STMF	3.70	0.00	3.80	3.70	3.70	3.70	0.00	80	2.40	639524
IFILISLMF1	4.40	0.00	4.50	4.40	4.40	4.40	0.00	32	0.66	149310
ILFSL	3.20	0.00	3.20	3.00	3.10	3.10	0.00	61	1.57	506803
INDEXAGRO	58.50	-1.52	59.70	57.00	58.50	59.40	-0.90	57	0.59	10083
INTECH	17.90	1.13	18.40	17.50	17.90	17.70	0.20	356	0.95	53492
INTRACO	21.00	-0.94	21.40	20.90	21.00	21.20	-0.20	531	21.47	1017935
IPDC	13.70	-0.72	13.90	13.60	13.70	13.80	-0.10	118	1.91	138946
ISLAMIBANK	33.10	1.22	33.80	32.70	33.10	32.70	0.40	270	3.43	103828
ISLAMICFIN	7.40	-2.63	7.80	7.30	7.40	7.60	-0.20	162	1.73	232514
ISLAMIINS	36.40	1.68	37.00	35.70	36.40	35.80	0.60	108	1.20	32892
ISNLTD	39.40	-1.50	40.50	39.20	39.40	40.00	-0.60	88	0.99	24999
ITC	34.60	0.87	34.60	34.40	34.60	34.30	0.30	130	1.65	47737
JAMUNABANK	16.40	1.88	16.40	16.00	16.30	16.00	0.30	187	4.12	255253
JAMUNAOIL	173.00	0.70	173.80	172.50	173.00	171.80	1.20	170	2.67	15451
JANATAINS	21.70	0.46	22.00	21.60	21.70	21.60	0.10	54	0.36	16690
JHRML	45.70	0.44	46.20	45.40	45.70	45.50	0.20	205	1.28	27991
JMISMDL	124.50	1.06	126.00	121.20	124.50	123.20	1.30	34	0.31	2490
JUTESPINN	203.90	1.46	203.90	190.30	201.30	198.40	2.90	91	0.17	861
KARNAPHULI	23.50	0.43	23.70	23.40	23.50	23.40	0.10	84	0.98	41793
KAY&QUE	187.70	0.97	190.20	186.10	187.70	185.90	1.80	121	1.09	5790
KBPPWBIL	114.50	-0.35	117.80	112.60	114.50	114.90	-0.40	288	13.26	115055
KBSEED	8.90	-1.10	9.30	8.90	9.00	9.10	-0.10	10	0.17	18784
KDSALTD	41.50	4.80	41.80	39.40	41.50	39.60	1.90	1109	82.06	2001586
KEYACOSMET	4.70	0.00	4.80	4.60	4.70	4.70	0.00	63	0.26	54673
KFL	15.20	-2.56	16.00	14.80	15.20	15.60	-0.40	91	0.17	11161
KOHINOOR	470.50	-0.11	474.50	469.10	470.50	471.00	-0.50	344	3.41	7246
KPCL	9.50	0.00	9.90	9.40	9.50	9.50	0.00	140	0.55	57875
KPPL	18.00	0.56	18.60	17.90	18.00	17.90	0.10	442	4.80	264655
KTL	11.10	0.00	11.30	11.00	11.10	11.10	0.00	345	8.04	721875
LANKABAFIN	14.60	-1.35	15.00	14.50	14.60	14.80	-0.20	362	7.13	485828
LEGACYFOOT	46.20	1.09	46.70	45.90	46.30	45.80	0.50	264	2.16	46546
LHB	42.70	0.00	43.00	42.50	42.70	42.70	0.00	507	14.68	343426
LIBRAINFU	799.00	2.25	801.40	787.00	799.00	781.40	17.60	696	7.34	9218
LINDEBD	813.10	0.61	816.30	803.10	813.10	808.20	4.90	334	3.87	4757
LOVELLO	83.20	3.61	83.30	80.50	83.20	80.30	2.90	1737	79.83	973556
LRBDL	13.50	0.00	13.70	13.40	13.50	13.50	0.00	99	0.59	43340
LRGLOBMF1	3.80	0.00	3.90	3.70	3.70	3.70	0.00	7	0.08	20687
MAGURAPLEX	77.20	0.39	78.40	76.80	77.20	76.90	0.30	627	11.50	148260
MAKSONSPIN	5.30	-1.85	5.60	5.30	5.30	5.40	-0.10	75	0.26	48241
MALEKSPIN	22.40	0.90	22.70	22.10	22.40	22.20	0.20	442	11.56	516184
MAMUNAGRO	28.60	1.06	29.00	28.10	28.60	28.30	0.30	57	6.57	229199
MARICO	2306.00	0.35	2316.70	2299.70	2307.70	2299.70	8.00	195	4.76	2068
MASTERAGRO	5.30	-1.96	5.50	4.90	5.00	5.10	-0.10	18	0.23	44730
MATINSPINN	43.30	0.93	43.40	42.80	43.30	42.90	0.40	75	0.74	17248
MBL1STMF	4.40	0.00	4.50	4.30	4.30	4.30	0.00	17	0.18	40898
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	18.00	0.00	18.80	16.40	17.90	17.90	0.00	35	0.12	6908
MEGHNACEM	38.30	0.54	38.30	36.80	37.20	37.00	0.20	60	0.05	1354
MEGHNAINS	20.80	1.46	20.90	19.80	20.80	20.50	0.30	85	0.50	24462
MEGHNALIFE	45.10	1.12	45.60	44.60	45.10	44.60	0.50	203	3.12	68857
MEGHNAPET	20.90	2.45	21.30	20.30	20.90	20.40	0.50	20	0.07	3350
MERCANBANK	7.90	-1.25	8.00	7.50	7.90	8.00	-0.10	445	16.09	2075201
MERCINS	22.30	0.00	23.80	22.00	22.30	22.30	0.00	21	0.11	5133
METROSPIN	10.70	0.95	11.00	10.20	10.60	10.50	0.10	74	0.66	61024
MHSML	14.20	5.19	14.40	13.30	14.20	13.50	0.70	550	10.82	767597
MIDASFIN	6.60	3.12	6.80	6.50	6.60	6.40	0.20	28	0.11	17101
MIDLANDBNK	27.90	2.95	28.20	26.80	27.90	27.10	0.80	913	54.95	1977910
MIRACLEIND	23.30	-0.85	24.50	23.20	23.30	23.50	-0.20	55	0.31	13002
MIRAKHTER	25.10	0.00	25.40	25.00	25.10	25.10	0.00	225	5.71	226976
MITHUNKNIT	14.90	0.00	15.10	14.80	14.90	14.90	0.00	24	0.30	20205
MJLBD	89.30	0.79	90.50	88.60	89.70	89.00	0.70	45	0.39	4320
MKFOOTWEAR	51.00	2.41	52.00	50.00	51.00	49.80	1.20	183	6.66	131873
MLDYEING	8.20	1.23	8.50	8.10	8.20	8.10	0.10	114	11.39	1387535
MONNOAGML	279.40	-0.60	284.80	277.00	279.40	281.10	-1.70	157	1.04	3716
MONNOCERA	74.30	0.68	74.90	73.00	74.30	73.80	0.50	232	5.85	78861
MONNOFABR	13.20	0.76	13.30	13.10	13.20	13.10	0.10	291	5.73	435257
MONOSPOOL	77.60	0.91	78.50	76.70	77.60	76.90	0.70	210	1.21	15520
MOSTFAMETL	9.00	4.65	9.20	8.70	9.00	8.60	0.40	35	1.79	202434
MPETROLEUM	200.10	0.60	201.90	199.00	199.70	198.50	1.20	99	0.94	4692
MTB	10.80	4.81	10.90	10.50	10.90	10.40	0.50	116	4.72	439786
NAHEEACP	19.80	-2.94	20.60	19.70	19.80	20.40	-0.60	776	17.27	860650
NATLIFEINS	85.40	0.35	87.00	84.70	85.40	85.10	0.30	61	1.18	13746
NAVANACNG	19.20	0.52	19.80	18.90	19.20	19.10	0.10	28	0.57	29634
NAVANAPHAR	48.60	0.83	48.90	48.20	48.60	48.20	0.40	380	7.05	145178
NBL	3.50	-5.41	3.70	3.50	3.50	3.70	-0.20	136	1.60	453351
NCCBANK	9.70	-1.02	10.00	9.70	9.70	9.80	-0.10	145	3.53	361544
NCCBLMF1	5.10	0.00	5.10	5.10	5.10	5.10	0.00	14	0.30	57975
NEWLINE	6.60	0.00	6.70	6.60	6.60	6.60	0.00	65	0.41	61365
NFML	11.10	0.92	11.10	10.70	11.00	10.90	0.10	127	0.84	77222
NHFIL	20.80	0.97	21.00	20.30	20.80	20.60	0.20	88	0.93	44696
NIALCO	18.60	-4.28	18.90	17.80	17.90	18.70	-0.80	28	0.21	11505
NITOLINS	23.00	3.60	23.30	22.30	23.00	22.20	0.80	22	0.28	12082
NORTHERN	84.80	0.12	85.30	82.10	83.40	83.30	0.10	81	0.32	3800
NORTHRNINS	24.10	0.42	24.10	24.00	24.10	24.00	0.10	22	0.09	3644
NPOLYMER	26.50	0.76	26.70	26.40	26.50	26.30	0.20	90	1.75	65984
NRBBANK	9.90	5.32	10.10	9.00	9.90	9.40	0.50	1624	54.56	5606355
NRBCBANK	6.40	1.59	6.50	6.10	6.40	6.30	0.10	217	2.61	412219
NTC	169.10	8.75	171.00	157.90	169.10	155.50	13.60	223	0.94	5600
NTLTUBES	70.40	0.28	71.40	70.20	70.40	70.20	0.20	104	1.33	18865
NURANI	3.00	-3.23	3.20	3.00	3.00	3.10	-0.10	17	0.02	7804
OAL	6.90	-1.43	7.40	6.90	6.90	7.00	-0.10	79	0.58	83170
OIMEX	25.40	-1.17	26.20	25.30	25.40	25.70	-0.30	316	12.39	484685
OLYMPIC	145.50	0.35	146.90	143.80	145.00	144.50	0.50	146	3.04	21037
ONEBANKPLC	6.90	1.47	7.00	6.70	6.90	6.80	0.10	180	6.68	972408
ORIONINFU	314.70	-3.32	328.00	313.00	314.70	325.50	-10.80	2364	59.15	185965
ORIONPHARM	26.00	0.00	26.40	25.50	26.00	26.00	0.00	271	4.06	157206
ORYZAAGRO	9.60	3.23	9.70	9.30	9.60	9.30	0.30	155	4.24	448363
PADMALIFE	19.10	-0.52	20.10	19.10	19.30	19.40	-0.10	18	0.12	5949
PADMAOIL	176.80	0.06	178.00	175.50	176.80	176.70	0.10	240	3.70	20942
PARAMOUNT	35.50	4.11	35.70	34.00	35.50	34.10	1.40	275	3.55	101062
PDL	5.90	0.00	6.00	5.80	5.90	5.90	0.00	33	0.39	65189
PENINSULA	10.40	-1.87	10.80	10.40	10.50	10.70	-0.20	83	0.58	55056
PEOPLESINS	25.40	3.25	25.50	24.50	25.40	24.60	0.80	97	1.29	51225
PF1STMF	5.30	0.00	5.40	5.30	5.30	5.30	0.00	26	0.42	78920
PHARMAID	470.70	1.18	472.90	465.00	470.70	465.20	5.50	141	1.89	4041
PHENIXINS	24.00	1.72	24.10	22.80	23.70	23.30	0.40	48	0.48	20741
PHOENIXFIN	3.20	0.00	3.40	3.20	3.20	3.20	0.00	21	0.10	32070
PHPMF1	3.40	3.03	3.50	3.30	3.40	3.30	0.10	47	0.49	142880
PIONEERINS	35.30	0.28	35.60	34.70	35.30	35.20	0.10	219	1.87	53374
PLFSL	2.00	0.00	2.00	1.90	2.00	2.00	0.00	196	0.08	42996
POPULAR1MF	3.50	0.00	3.60	3.40	3.50	3.50	0.00	20	1.74	497130
POPULARLIF	44.40	0.91	45.10	44.20	44.40	44.00	0.40	280	4.67	104813
POWERGRID	31.00	0.00	31.00	30.80	30.80	30.80	0.00	19	0.19	6004
PRAGATIINS	45.40	-0.44	45.90	44.50	44.80	45.00	-0.20	33	0.15	3439
PRAGATILIF	81.00	0.63	82.90	78.20	79.90	79.40	0.50	108	0.71	8801
PREMIERBAN	7.10	2.90	7.20	6.70	7.10	6.90	0.20	185	3.55	510322
PREMIERCEM	45.10	0.45	45.30	44.30	45.10	44.90	0.20	292	4.99	111425
PREMIERLEA	3.10	0.00	3.20	3.00	3.00	3.00	0.00	8	0.24	80173
PRIME1ICBA	5.10	-1.92	5.30	5.00	5.10	5.20	-0.10	72	0.65	127078
PRIMEBANK	21.90	0.92	22.00	21.50	21.90	21.70	0.20	70	0.49	22372
PRIMEFIN	4.10	0.00	4.20	4.10	4.10	4.10	0.00	22	0.10	23513
PRIMEINSUR	25.60	0.79	26.80	25.30	25.50	25.30	0.20	26	0.08	3077
PRIMELIFE	31.90	0.31	32.30	31.70	31.90	31.80	0.10	62	0.46	14415
PRIMETEX	11.30	0.00	12.00	11.10	11.50	11.50	0.00	21	0.13	10849
PROGRESLIF	50.70	0.00	50.90	48.70	50.60	50.60	0.00	88	0.50	9959
PROVATIINS	26.30	-1.12	28.80	26.20	26.40	26.70	-0.30	90	0.71	26741
PTL	42.40	0.47	43.10	42.20	42.40	42.20	0.20	145	2.25	52448
PUBALIBANK	24.40	1.24	24.40	24.10	24.40	24.10	0.30	112	2.15	88359
PURABIGEN	16.40	1.27	16.70	15.80	15.90	15.70	0.20	20	0.10	6122
QUASEMIND	31.40	-0.95	32.00	31.30	31.40	31.70	-0.30	206	3.46	109677
QUEENSOUTH	11.10	0.91	11.30	11.00	11.10	11.00	0.10	113	1.92	172702
RAHIMAFOOD	66.00	-0.30	67.70	65.80	65.90	66.10	-0.20	71	0.66	9909
RAHIMTEXT	105.90	3.62	107.00	99.10	105.90	102.20	3.70	73	0.68	6620
RAKCERAMIC	18.40	2.22	18.50	18.10	18.40	18.00	0.40	21	0.10	5463
RANFOUNDRY	130.30	0.08	132.90	130.00	131.60	131.50	0.10	10	0.04	297
RDFOOD	22.00	0.00	22.20	21.80	22.00	22.00	0.00	286	8.64	393051
RECKITTBEN	3301.80	0.64	3335.00	3270.10	3301.80	3280.80	21.00	172	3.03	919
REGENTTEX	3.20	0.00	3.20	3.10	3.20	3.20	0.00	20	0.05	14640
RELIANCE1	18.00	1.12	18.40	17.70	18.00	17.80	0.20	576	18.33	1013679
RELIANCINS	48.00	0.00	49.50	47.90	48.00	48.00	0.00	85	0.90	18712
RENATA	484.30	0.77	484.30	474.00	481.20	477.50	3.70	157	1.24	2581
RENWICKJA	678.00	3.92	679.00	627.10	675.50	650.00	25.50	36	0.23	340
REPUBLIC	24.50	1.25	25.20	24.00	24.30	24.00	0.30	36	0.28	11395
RINGSHINE	3.30	-3.03	3.40	3.20	3.20	3.30	-0.10	73	0.41	126559
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	23.50	0.00	23.90	23.40	23.50	23.50	0.00	631	18.13	768286
RSRMSTEEL	9.80	2.13	10.00	9.50	9.60	9.40	0.20	31	0.12	12194
RUNNERAUTO	25.00	0.81	25.20	24.80	25.00	24.80	0.20	152	2.56	102268
RUPALIBANK	17.50	4.17	17.80	16.40	17.50	16.80	0.70	426	10.19	591337
RUPALIINS	18.00	-7.69	19.30	17.90	18.00	19.50	-1.50	318	4.43	245090
RUPALILIFE	70.00	-0.57	71.00	69.90	70.10	70.50	-0.40	121	1.60	22832
SADHESIVE	68.90	-6.43	70.00	63.00	65.50	70.00	-4.50	19	0.47	7111
SAFKOSPINN	10.00	2.06	10.00	9.80	9.90	9.70	0.20	29	0.37	37351
SAIFPOWER	7.60	-1.30	7.90	7.60	7.60	7.70	-0.10	102	1.09	142418
SAIHAMCOT	12.50	2.46	12.60	12.20	12.50	12.20	0.30	155	4.31	347481
SAIHAMTEX	12.40	2.48	12.60	12.10	12.40	12.10	0.30	87	0.91	73175
SALAMCRST	20.60	-3.74	21.60	19.90	20.60	21.40	-0.80	1206	28.96	1384424
SALVOCHEM	19.00	-3.06	19.80	18.80	19.00	19.60	-0.60	250	4.21	219868
SAMATALETH	51.60	-3.01	53.70	50.90	51.60	53.20	-1.60	219	3.31	63625
SAMORITA	54.50	0.74	55.50	53.80	54.50	54.10	0.40	235	2.17	39724
SANDHANINS	17.30	0.00	17.70	17.30	17.30	17.30	0.00	107	0.88	50153
SAPORTL	21.10	0.96	21.20	20.80	21.10	20.90	0.20	173	2.80	132821
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	7.10	5.97	7.10	6.50	7.10	6.70	0.40	337	4.42	639300
SEAPEARL	44.90	0.90	45.50	44.60	44.90	44.50	0.40	385	10.60	235717
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4900.00	0.00	0	0.00	0
SEMLFBSLGF	5.80	1.75	6.00	5.70	5.80	5.70	0.10	97	1.76	297885
SEMLIBBLSF	6.80	1.49	6.90	6.70	6.80	6.70	0.10	21	0.38	55803
SEMLLECMF	10.90	3.81	11.30	10.30	10.90	10.50	0.40	423	9.94	915332
SHAHJABANK	16.00	-0.62	16.70	16.00	16.00	16.10	-0.10	91	1.31	81498
SHARPIND	16.90	2.42	17.20	16.70	16.90	16.50	0.40	132	1.49	87947
SHASHADNIM	19.60	9.50	19.60	18.50	19.60	17.90	1.70	1183	55.13	2829342
SHEPHERD	16.90	2.42	17.10	16.50	16.90	16.50	0.40	138	3.73	221016
SHURWID	6.70	-2.90	6.90	6.60	6.70	6.90	-0.20	26	0.08	11812
SHYAMPSUG	134.70	-5.04	134.80	128.00	128.10	134.90	-6.80	58	0.88	6886
SIBL	7.70	-3.85	7.90	7.00	7.50	7.80	-0.30	230	4.14	560274
SICL	19.80	0.51	20.10	19.30	19.80	19.70	0.10	41	0.28	14042
SILCOPHL	13.60	2.26	13.70	13.30	13.60	13.30	0.30	150	1.25	92439
SILVAPHL	9.60	2.13	9.90	9.20	9.60	9.40	0.20	65	0.44	46073
SIMTEX	15.40	2.67	15.40	15.10	15.40	15.00	0.40	272	5.08	331501
SINGERBD	100.00	0.00	102.00	100.00	100.40	100.40	0.00	109	1.58	15699
SINOBANGLA	38.90	0.00	39.30	38.50	38.90	38.90	0.00	90	0.97	24902
SIPLC	43.10	2.14	43.10	42.00	42.90	42.00	0.90	244	2.01	46984
SKTRIMS	9.20	0.00	9.30	8.90	9.20	9.20	0.00	46	0.35	38899
SONALIANSH	141.80	0.86	142.20	139.80	140.80	139.60	1.20	341	3.10	21998
SONALILIFE	48.10	-1.40	50.70	47.20	49.20	49.90	-0.70	28	0.07	1450
SONALIPAPR	133.50	0.15	134.40	132.90	133.10	132.90	0.20	313	5.23	39208
SONARBAINS	21.00	-0.96	21.30	20.30	20.60	20.80	-0.20	22	0.05	2272
SONARGAON	36.30	-2.94	38.00	35.20	36.30	37.40	-1.10	1236	24.96	679861
SOUTHEASTB	6.80	-4.23	7.00	6.60	6.80	7.10	-0.30	251	4.30	638768
SPCERAMICS	22.10	-1.34	22.70	21.80	22.10	22.40	-0.30	1457	54.54	2454979
SPCL	36.90	-0.54	37.60	36.80	36.90	37.10	-0.20	444	10.20	274581
SQUARETEXT	46.70	0.86	47.00	46.10	46.70	46.30	0.40	173	1.91	40800
SQURPHARMA	203.50	0.79	206.60	202.50	203.50	201.90	1.60	1505	52.09	255465
SSSTEEL	5.10	-1.92	5.40	5.10	5.10	5.20	-0.10	219	1.63	317926
STANCERAM	60.30	4.49	60.60	58.60	60.50	57.90	2.60	5	0.01	104
STANDARINS	33.80	-2.87	35.00	33.30	33.80	34.80	-1.00	174	1.23	36250
STANDBANKL	5.20	6.25	5.20	4.70	5.10	4.80	0.30	184	3.97	782090
STYLECRAFT	51.40	3.21	52.00	50.20	51.40	49.80	1.60	295	3.26	63428
SUMITPOWER	13.30	0.00	13.60	13.30	13.30	13.30	0.00	110	1.60	119839
SUNLIFEINS	60.30	0.33	62.00	59.20	60.30	60.10	0.20	209	7.70	127515
TAKAFULINS	32.50	0.98	32.50	30.80	31.00	30.70	0.30	22	0.14	4551
TALLUSPIN	5.10	-2.00	5.10	4.90	4.90	5.00	-0.10	22	0.17	34607
TAMIJTEX	95.60	-0.42	96.10	94.00	94.00	94.40	-0.40	60	0.27	2871
TECHNODRUG	26.80	1.13	27.00	26.50	26.80	26.50	0.30	250	6.29	234355
TILIL	36.20	0.56	36.80	35.90	36.20	36.00	0.20	106	1.12	30837
TITASGAS	17.20	0.58	17.40	17.00	17.20	17.10	0.10	115	1.20	70058
TOSRIFA	18.40	0.55	18.90	18.10	18.40	18.30	0.10	230	4.34	235647
TRUSTB1MF	3.70	0.00	3.80	3.60	3.70	3.70	0.00	33	0.34	93830
TRUSTBANK	17.50	-10.31	18.00	16.30	17.40	19.40	-2.00	287	4.79	285404
TUNGHAI	2.70	4.00	2.70	2.50	2.60	2.50	0.10	14	0.03	10943
UCB	10.00	0.00	10.10	9.60	10.00	10.00	0.00	310	10.36	1043201
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2189.00	1.63	2198.70	2175.00	2196.10	2160.80	35.30	19	0.12	53
UNIONBANK	3.10	-3.23	3.10	2.90	3.00	3.10	-0.10	178	0.94	311990
UNIONCAP	4.30	-2.38	4.40	4.10	4.10	4.20	-0.10	12	0.06	15139
UNIONINS	25.10	0.40	25.50	24.90	25.10	25.00	0.10	174	1.49	59261
UNIQUEHRL	32.60	1.24	32.80	32.30	32.60	32.20	0.40	137	1.41	43284
UNITEDFIN	11.30	-0.88	11.80	11.30	11.30	11.40	-0.10	72	0.70	61256
UNITEDINS	34.40	2.99	35.90	33.60	34.40	33.40	1.00	43	0.22	6333
UPGDCL	118.60	1.36	119.20	117.30	118.90	117.30	1.60	51	0.42	3498
USMANIAGL	32.80	-0.93	32.90	31.70	31.90	32.20	-0.30	9	0.04	1280
UTTARABANK	20.70	1.97	20.90	20.30	20.70	20.30	0.40	531	29.53	1436176
UTTARAFIN	11.00	-3.60	11.60	10.60	10.70	11.10	-0.40	27	0.03	2326
VAMLBDMF1	6.40	1.59	6.50	6.40	6.40	6.30	0.10	4	0.01	1300
VAMLRBBF	5.80	3.57	5.90	5.50	5.80	5.60	0.20	55	1.02	177447
VFSTDL	6.70	0.00	6.80	6.60	6.70	6.70	0.00	52	0.33	49891
WALTONHIL	399.90	2.83	405.00	386.50	399.90	388.90	11.00	476	4.07	10287
WATACHEM	101.00	0.70	102.20	99.10	101.00	100.30	0.70	42	0.19	1890
WEBCOATS	11.90	-2.54	11.90	11.20	11.50	11.80	-0.30	96	0.16	14207
WMSHIPYARD	8.00	1.28	8.10	7.90	7.90	7.80	0.10	87	0.42	52984
WONDERTOYS	18.20	2.92	18.20	16.30	17.60	17.10	0.50	35	0.23	12896
YPL	10.30	0.98	10.30	10.20	10.30	10.20	0.10	20	0.28	27128
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2001.00	0.00	0	0.00	0
ZAHEENSPIN	5.70	0.00	5.80	5.50	5.70	5.70	0.00	74	0.61	107507
ZAHINTEX	4.20	0.00	4.40	4.20	4.20	4.20	0.00	19	0.14	32098
ZEALBANGLA	81.00	1.12	85.00	80.00	81.10	80.20	0.90	4	0.00	52

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.