Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.00	0.00	3.10	3.00	3.00	3.00	0.00	98	2.48	809923
1STPRIMFMF	19.00	-1.04	19.60	18.90	19.00	19.20	-0.20	433	7.30	381311
AAMRANET	16.20	0.63	16.30	15.80	16.00	15.90	0.10	93	1.89	117914
AAMRATECH	12.30	-3.15	12.80	12.20	12.30	12.70	-0.40	218	2.24	180918
ABB1STMF	3.20	0.00	3.30	3.10	3.20	3.20	0.00	235	9.32	2933149
ABBANK	4.70	-11.32	5.10	4.40	4.70	5.30	-0.60	626	9.80	2095849
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1050.00	0.00	0	0.00	0
ACFL	18.40	0.00	18.90	18.00	18.30	18.30	0.00	49	0.32	17272
ACHIASF	32.90	1.23	35.00	32.50	32.90	32.50	0.40	15	0.07	2094
ACI	188.50	-2.73	198.00	188.00	188.50	193.80	-5.30	813	13.40	70090
ACIFORMULA	141.00	-0.14	144.40	139.70	140.70	140.90	-0.20	107	2.31	16411
ACMELAB	75.40	-1.19	76.20	74.80	75.00	75.90	-0.90	662	22.14	293938
ACMEPL	24.50	8.41	24.70	22.60	24.50	22.60	1.90	3680	143.48	6002771
ACTIVEFINE	6.60	1.54	6.70	6.50	6.60	6.50	0.10	78	1.12	169513
ADNTEL	60.90	1.16	61.50	60.20	60.90	60.20	0.70	808	26.21	430590
ADVENT	13.50	0.75	13.60	13.40	13.50	13.40	0.10	98	1.82	134536
AFCAGRO	6.80	3.03	6.90	6.70	6.80	6.60	0.20	49	0.36	53202
AFTABAUTO	27.40	-2.14	28.00	27.00	27.40	28.00	-0.60	318	4.94	179725
AGNISYSL	24.70	-0.40	25.20	24.60	24.70	24.80	-0.10	603	23.69	954558
AGRANINS	22.10	-2.21	23.00	22.00	22.10	22.60	-0.50	164	2.47	110613
AIBL1STIMF	4.00	0.00	4.10	3.90	4.00	4.00	0.00	66	1.64	410552
AIL	32.40	-2.41	36.50	32.10	32.40	33.20	-0.80	2265	66.16	1918404
ALARABANK	14.20	-4.70	14.50	13.80	14.20	14.90	-0.70	292	5.06	359801
AL-HAJTEX	102.90	2.69	106.00	101.00	102.90	100.20	2.70	1751	28.93	278298
ALIF	5.90	5.36	6.10	5.80	5.90	5.60	0.30	1091	30.09	4960631
ALLTEX	15.00	0.00	15.30	14.60	15.00	15.00	0.00	349	8.40	556457
AMANFEED	26.50	-0.38	26.90	26.20	26.50	26.60	-0.10	528	13.64	513671
AMBEEPHA	752.00	-0.05	763.90	751.40	752.40	752.80	-0.40	56	0.46	608
AMCL(PRAN)	213.10	0.42	214.90	212.20	213.10	212.20	0.90	89	0.59	2740
AMPL	59.20	8.62	59.80	54.60	59.20	54.50	4.70	441	14.48	246710
ANLIMAYARN	20.00	-2.03	20.30	19.30	19.30	19.70	-0.40	77	0.27	13876
ANWARGALV	97.80	-2.20	101.10	97.60	97.80	100.00	-2.20	2443	64.40	652333
AOL	15.80	0.00	16.10	15.70	15.80	15.80	0.00	169	4.11	258877
AOPLC	10.90	1.83	11.20	10.50	11.10	10.90	0.20	78	1.89	172213
APEXFOODS	270.10	3.45	279.80	266.00	270.10	261.10	9.00	1143	21.49	78549
APEXFOOT	194.00	0.00	197.80	193.00	194.00	194.00	0.00	1037	19.73	101262
APEXSPINN	358.70	4.36	363.90	332.50	358.70	343.70	15.00	1362	75.97	215122
APEXTANRY	94.00	-0.53	98.50	90.60	94.00	94.50	-0.50	1899	34.46	366767
APEXWEAV	7.40	-1.37	7.70	7.20	7.20	7.30	-0.10	55	0.37	50670
APOLOISPAT	3.40	6.25	3.40	3.20	3.40	3.20	0.20	195	2.69	804459
APSCLBOND	1200.00	5.68	1200.00	1200.00	1200.00	1135.50	64.50	1	0.00	1
ARAMIT	173.10	0.23	175.00	170.10	171.20	170.80	0.40	156	1.22	7069
ARAMITCEM	11.00	2.86	11.10	10.50	10.80	10.50	0.30	18	0.06	5121
ARGONDENIM	16.80	-1.18	17.30	16.70	16.70	16.90	-0.20	203	5.67	334133
ASIAINS	38.70	-1.28	40.10	38.60	38.70	39.20	-0.50	366	8.56	218883
ASIAPACINS	39.80	5.29	41.00	39.40	39.80	37.80	2.00	624	20.17	501366
ASIATICLAB	107.40	0.56	111.20	105.20	107.40	106.80	0.60	2367	347.50	3181536
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	73.40	0.96	74.70	71.20	73.40	72.70	0.70	272	1.75	23816
AZIZPIPES	61.30	3.72	62.40	60.00	61.30	59.10	2.20	488	7.46	121765
BANGAS	131.50	-1.57	136.80	130.00	131.50	133.60	-2.10	1013	15.63	117147
BANKASIA	20.20	0.50	20.60	20.00	20.20	20.10	0.10	379	19.53	958930
BARKAPOWER	8.40	5.00	8.60	8.00	8.40	8.00	0.40	555	13.33	1580191
BATASHOE	822.00	0.50	830.00	815.00	818.90	814.80	4.10	25	0.22	263
BATBC	220.80	0.27	226.00	219.90	220.80	220.20	0.60	785	11.56	52197
BAYLEASING	4.80	2.17	4.80	4.60	4.70	4.60	0.10	39	0.62	130997
BBS	11.80	1.72	12.00	11.60	11.80	11.60	0.20	592	15.03	1269011
BBSCABLES	19.60	-1.01	20.00	19.50	19.60	19.80	-0.20	925	24.06	1217947
BDAUTOCA	230.80	-1.75	244.90	226.90	230.80	234.90	-4.10	2190	49.04	207206
BDCOM	28.20	-1.05	28.80	28.10	28.20	28.50	-0.30	566	16.91	596499
BDFINANCE	12.20	1.67	12.50	12.10	12.20	12.00	0.20	175	3.22	261753
BDLAMPS	184.60	-3.30	196.60	182.60	184.60	190.90	-6.30	1250	20.25	106824
BDPAINTS	38.90	-1.56	38.90	36.70	37.80	38.40	-0.60	52	0.78	20904
BDTHAI	12.60	-0.81	12.60	11.90	12.30	12.40	-0.10	809	16.20	1315090
BDTHAIFOOD	21.70	5.34	22.60	20.30	21.70	20.60	1.10	2979	182.20	8466227
BDWELDING	14.70	0.00	15.00	14.60	14.70	14.70	0.00	53	0.54	36382
BEACHHATCH	29.30	-2.01	30.00	29.30	29.30	29.90	-0.60	407	3.93	133494
BEACONPHAR	101.40	-0.49	103.00	101.00	101.40	101.90	-0.50	806	21.33	208937
BENGALBISC	64.60	0.30	67.90	64.60	66.20	66.00	0.20	23	0.16	2379
BENGALWTL	26.10	3.57	26.40	25.40	26.10	25.20	0.90	1079	41.24	1590286
BERGERPBL	1384.00	-0.07	1385.00	1381.00	1382.20	1383.20	-1.00	145	2.11	1529
BESTHLDNG	12.60	0.80	12.70	12.50	12.60	12.50	0.10	153	1.75	139222
BEXGSUKUK	65.00	0.00	65.50	65.00	65.00	65.00	0.00	3	0.08	1200
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	38.00	2.43	38.20	37.00	38.00	37.10	0.90	529	12.37	327204
BIFC	4.40	10.00	4.40	4.00	4.40	4.00	0.40	39	0.63	146881
BNICL	82.70	1.35	85.20	81.60	82.70	81.60	1.10	1032	77.06	919178
BPML	26.30	-1.49	26.90	24.80	26.40	26.80	-0.40	127	0.87	33042
BPPL	17.00	3.66	17.50	16.20	17.00	16.40	0.60	2486	93.89	5544262
BRACBANK	73.90	0.96	74.10	72.80	73.90	73.20	0.70	1075	69.34	941759
BSC	103.20	-0.77	104.70	103.00	103.20	104.00	-0.80	689	19.94	192570
BSCPLC	142.40	-0.91	144.70	141.00	141.30	142.60	-1.30	450	8.67	61150
BSRMLTD	85.60	-0.23	86.50	85.40	85.70	85.90	-0.20	159	2.35	27339
BSRMSTEEL	73.00	0.27	73.90	72.70	73.00	72.80	0.20	554	17.45	238778
BXPHARMA	114.20	-0.52	115.40	113.50	114.20	114.80	-0.60	623	26.37	230376
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.10	0.00	7.30	7.10	7.10	7.10	0.00	324	11.78	1641685
CAPMBDBLMF	12.30	1.65	12.80	12.00	12.30	12.10	0.20	634	47.38	3832771
CAPMIBBLMF	9.00	1.12	9.10	8.80	9.00	8.90	0.10	142	5.20	581389
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	40.80	-1.69	42.50	40.50	40.80	41.50	-0.70	622	20.07	487063
CENTRALPHL	8.40	-1.18	8.70	8.40	8.40	8.50	-0.10	163	2.62	309292
CITYBANK	0.00	0.00	0.00	0.00	0.00	33.00	0.00	0	0.00	0
CITYGENINS	101.20	0.20	103.20	100.80	101.20	101.00	0.20	168	5.89	58141
CLICL	56.00	-0.71	57.30	55.40	56.00	56.40	-0.40	580	13.16	233333
CNATEX	3.40	3.03	3.50	3.30	3.40	3.30	0.10	137	2.01	586859
CONFIDCEM	60.90	-4.99	62.80	60.70	60.90	64.10	-3.20	960	23.66	385774
CONTININS	27.00	-1.82	27.50	26.90	27.00	27.50	-0.50	528	29.42	1086901
COPPERTECH	24.50	9.87	24.50	22.80	24.50	22.30	2.20	1589	69.95	2877197
CRAFTSMAN	38.20	1.06	39.00	37.90	38.20	37.80	0.40	96	8.56	222970
CROWNCEMNT	49.00	1.02	50.40	48.80	49.40	48.90	0.50	55	0.39	7813
CRYSTALINS	75.40	-3.70	80.00	75.00	75.40	78.30	-2.90	1601	50.74	660083
CVOPRL	157.90	-0.25	160.00	157.00	157.90	158.30	-0.40	986	29.17	183835
DACCADYE	16.10	1.90	16.60	16.10	16.10	15.80	0.30	164	2.16	132463
DAFODILCOM	116.80	4.01	118.50	112.00	116.80	112.30	4.50	1714	63.65	556553
DBH	39.10	2.62	39.20	38.30	39.10	38.10	1.00	210	7.78	199298
DBH1STMF	4.40	0.00	4.60	4.40	4.50	4.50	0.00	45	0.57	127383
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	76.80	-0.26	77.70	76.60	76.90	77.10	-0.20	380	11.79	153056
DELTASPINN	6.40	0.00	6.50	6.30	6.40	6.40	0.00	160	1.69	263615
DESCO	22.40	-0.88	24.30	22.30	22.40	22.60	-0.20	172	1.64	72737
DESHBANDHU	17.00	1.19	17.40	16.70	17.00	16.80	0.20	421	9.85	575120
DGIC	21.80	-0.90	23.00	21.80	22.10	22.30	-0.20	289	6.76	302089
DHAKABANK	12.50	0.81	12.70	12.40	12.50	12.40	0.10	687	42.51	3390937
DHAKAINS	40.20	-0.50	41.00	39.60	40.20	40.40	-0.20	88	1.71	42451
DOMINAGE	65.80	-1.50	68.80	64.80	65.80	66.80	-1.00	4233	265.92	3945026
DOREENPWR	29.80	1.71	30.30	29.10	29.80	29.30	0.50	710	20.38	682925
DSHGARME	128.10	-1.46	132.50	126.00	128.10	130.00	-1.90	1420	25.02	192723
DSSL	9.20	2.22	9.40	8.80	9.20	9.00	0.20	388	11.16	1213075
DULAMIACOT	123.80	-2.77	128.90	122.90	123.00	126.50	-3.50	123	3.03	24422
DUTCHBANGL	42.50	-1.85	43.50	42.30	42.50	43.30	-0.80	699	30.52	714389
EASTERNINS	55.40	-4.81	58.80	54.70	55.40	58.20	-2.80	488	11.94	210757
EASTLAND	22.10	-3.07	23.00	22.00	22.10	22.80	-0.70	274	5.63	250685
EASTRNLUB	1587.50	-1.45	1630.00	1581.10	1587.50	1610.80	-23.30	1283	17.27	10803
EBL	27.30	-0.36	27.70	27.00	27.30	27.40	-0.10	1153	171.11	6257369
EBL1STMF	3.90	2.63	3.90	3.70	3.90	3.80	0.10	90	0.66	174644
EBLNRBMF	3.20	0.00	3.20	3.10	3.20	3.20	0.00	62	3.45	1079426
ECABLES	117.50	-0.93	118.90	117.10	117.50	118.60	-1.10	135	1.29	10964
EGEN	23.70	0.85	23.90	23.40	23.70	23.50	0.20	1014	33.93	1433496
EHL	81.10	-0.61	82.40	80.10	80.90	81.40	-0.50	574	16.61	203456
EIL	27.00	-1.82	27.60	26.00	27.00	27.50	-0.50	478	11.15	413859
EMERALDOIL	13.90	-0.71	14.30	13.80	13.90	14.00	-0.10	121	0.70	50019
ENVOYTEX	48.60	0.41	48.90	48.10	48.50	48.30	0.20	154	3.33	68664
EPGL	18.90	9.88	18.90	17.50	18.90	17.20	1.70	1504	48.07	2576611
ESQUIRENIT	21.50	0.47	21.70	21.20	21.50	21.40	0.10	383	9.60	448057
ETL	10.50	-1.87	10.90	10.40	10.50	10.70	-0.20	1052	32.38	3060885
EXIM1STMF	3.80	0.00	3.80	3.60	3.70	3.70	0.00	173	3.59	968795
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	3.00	0.00	3.00	2.90	2.90	2.90	0.00	167	2.75	937667
FARCHEM	15.50	2.65	15.60	14.10	15.50	15.10	0.40	301	3.80	249523
FAREASTFIN	2.20	10.00	2.20	2.00	2.20	2.00	0.20	72	1.05	484169
FAREASTLIF	21.30	-0.96	21.60	20.60	20.70	20.90	-0.20	53	0.75	36049
FASFIN	2.40	9.09	2.40	2.10	2.40	2.20	0.20	108	1.55	660982
FBFIF	3.00	-3.23	3.10	3.00	3.00	3.10	-0.10	34	1.90	632046
FEDERALINS	22.90	2.69	23.40	22.60	22.90	22.30	0.60	821	22.19	961476
FEKDIL	14.10	-2.08	14.40	13.90	14.10	14.40	-0.30	1186	35.24	2502741
FINEFOODS	526.60	-0.15	535.60	526.60	530.10	530.90	-0.80	783	48.32	90958
FIRSTFIN	4.60	6.98	4.70	4.40	4.60	4.30	0.30	55	1.04	231332
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.10	-1.50	13.50	13.00	13.10	13.30	-0.20	264	4.65	352071
FUWANGCER	12.20	-0.81	12.30	12.00	12.20	12.30	-0.10	431	13.22	1089017
FUWANGFOOD	9.70	0.00	9.90	9.60	9.70	9.70	0.00	111	1.39	143221
GBBPOWER	8.10	-3.53	8.40	8.10	8.20	8.50	-0.30	84	1.18	143524
GEMINISEA	114.80	-0.18	117.90	113.00	113.20	113.40	-0.20	172	1.47	12924
GENEXIL	26.90	-0.74	27.50	26.80	26.90	27.10	-0.20	524	13.20	485784
GENNEXT	3.10	0.00	3.20	3.00	3.10	3.10	0.00	112	1.60	519740
GHAIL	13.10	5.65	13.20	12.30	13.10	12.40	0.70	836	22.82	1769872
GHCL	18.50	0.54	18.70	18.30	18.50	18.40	0.10	77	1.42	76931
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.00	0.00	6.20	6.00	6.10	6.10	0.00	67	3.02	493735
GLOBALINS	32.00	0.31	33.00	31.90	32.00	31.90	0.10	439	12.46	384765
GOLDENSON	14.60	3.55	14.70	13.80	14.60	14.10	0.50	1635	55.76	3881153
GP	242.90	-0.04	244.90	242.50	242.90	243.00	-0.10	749	21.70	89303
GPHISPAT	16.00	0.00	16.20	15.90	16.00	16.00	0.00	377	7.57	472177
GQBALLPEN	626.20	1.41	637.80	617.80	626.20	617.50	8.70	1785	66.43	105996
GRAMEENS2	12.10	-0.81	12.30	12.10	12.20	12.30	-0.10	47	0.43	34828
GREENDELMF	3.40	0.00	3.50	3.40	3.40	3.40	0.00	34	0.41	120521
GREENDELT	61.00	-0.49	63.40	59.70	61.00	61.30	-0.30	177	8.85	144443
GSPFINANCE	4.10	7.89	4.10	3.90	4.10	3.80	0.30	118	1.34	331789
HAKKANIPUL	75.70	-1.43	77.90	75.10	75.70	76.80	-1.10	1073	18.33	239900
HAMI	185.90	-0.43	188.60	185.50	185.90	186.70	-0.80	724	9.73	51971
HEIDELBCEM	205.30	0.20	205.50	203.00	204.60	204.20	0.40	204	1.63	7985
HFL	14.20	-5.96	15.00	14.00	14.20	15.10	-0.90	278	5.38	372980
HIMADRI	535.00	5.98	535.00	535.00	535.00	504.80	30.20	1	0.00	1
HRTEX	18.50	-0.54	19.00	18.40	18.50	18.60	-0.10	81	1.10	59499
HWAWELLTEX	41.50	0.00	42.00	40.70	41.50	41.50	0.00	101	2.72	65720
IBNSINA	307.70	-0.74	313.60	307.10	307.70	310.00	-2.30	340	6.06	19675
IBP	13.20	3.12	13.30	13.00	13.20	12.80	0.40	563	14.18	1081787
ICB	35.50	0.28	36.40	34.40	35.50	35.40	0.10	139	1.59	44652
ICB3RDNRB	4.70	2.17	4.80	4.50	4.70	4.60	0.10	49	1.25	266111
ICBAGRANI1	6.60	-1.49	6.70	6.60	6.60	6.70	-0.10	7	0.10	15161
ICBAMCL2ND	6.10	1.67	6.10	6.00	6.10	6.00	0.10	41	0.26	43105
ICBEPMF1S1	6.70	8.06	6.80	6.20	6.70	6.20	0.50	641	23.14	3558950
ICBIBANK	2.80	0.00	2.90	2.70	2.80	2.80	0.00	44	0.23	82727
ICBSONALI1	4.70	2.17	4.80	4.60	4.70	4.60	0.10	83	2.02	431792
ICICL	23.10	0.87	23.60	22.90	23.10	22.90	0.20	705	13.81	594057
IDLC	37.00	-0.80	37.30	36.70	37.00	37.30	-0.30	242	11.73	317555
IFADAUTOS	22.90	3.15	23.10	22.30	22.90	22.20	0.70	586	11.15	490841
IFIC	4.60	-6.12	4.80	4.50	4.60	4.90	-0.30	614	11.02	2403072
IFIC1STMF	3.80	0.00	3.80	3.70	3.70	3.70	0.00	77	2.94	791654
IFILISLMF1	4.00	0.00	4.10	4.00	4.00	4.00	0.00	37	0.59	147719
ILFSL	2.30	9.52	2.30	2.10	2.30	2.10	0.20	67	1.05	463493
INDEXAGRO	69.70	-1.28	71.80	68.00	69.50	70.40	-0.90	234	5.11	73937
INTECH	36.60	1.67	37.10	36.30	36.60	36.00	0.60	834	24.34	663728
INTRACO	17.50	1.16	18.10	17.40	17.50	17.30	0.20	323	5.58	314815
IPDC	18.70	-0.53	19.00	18.60	18.70	18.80	-0.10	546	13.80	735428
ISLAMIBANK	33.20	-0.30	33.30	32.60	33.20	33.30	-0.10	829	30.06	914950
ISLAMICFIN	10.60	3.92	10.60	10.30	10.60	10.20	0.40	117	1.72	164608
ISLAMIINS	42.30	0.24	43.40	42.20	42.30	42.20	0.10	189	3.33	78104
ISNLTD	60.10	-5.95	63.90	59.10	60.10	63.90	-3.80	2179	43.06	697489
ITC	38.10	-1.04	39.00	38.00	38.10	38.50	-0.40	655	25.79	676609
JAMUNABANK	25.30	-0.39	25.50	25.20	25.30	25.40	-0.10	1090	133.02	5244808
JAMUNAOIL	169.70	0.12	170.80	169.60	169.70	169.50	0.20	158	3.08	18142
JANATAINS	36.00	0.56	36.70	35.70	36.00	35.80	0.20	760	22.95	635283
JHRML	45.90	3.85	46.50	44.50	45.90	44.20	1.70	1679	42.42	925895
JMISMDL	118.20	-1.75	122.90	118.00	118.20	120.30	-2.10	216	3.91	32881
JUTESPINN	206.00	-0.10	210.80	205.50	206.00	206.20	-0.20	61	0.40	1935
KARNAPHULI	31.10	-0.96	33.00	30.80	31.10	31.40	-0.30	418	12.90	410825
KAY&QUE	466.20	-1.17	476.50	465.30	466.20	471.70	-5.50	1472	32.80	69729
KBPPWBIL	49.60	-1.78	51.00	49.40	49.60	50.50	-0.90	2725	91.54	1822130
KBSEED	9.50	-2.11	9.60	9.20	9.30	9.50	-0.20	32	0.33	34598
KDSALTD	48.50	4.58	48.60	45.70	48.00	45.90	2.10	1304	44.10	929412
KEYACOSMET	4.70	-2.08	4.80	4.50	4.70	4.80	-0.10	544	7.80	1690755
KFL	13.00	-1.52	13.90	13.00	13.00	13.20	-0.20	26	1.15	88302
KOHINOOR	502.50	-0.12	508.90	502.40	503.40	504.00	-0.60	187	2.71	5367
KPCL	11.10	-0.90	11.20	11.00	11.00	11.10	-0.10	167	3.23	291792
KPPL	14.10	0.00	14.40	14.00	14.10	14.10	0.00	193	3.74	264424
KTL	9.30	1.09	9.40	9.20	9.30	9.20	0.10	94	1.77	190054
LANKABAFIN	13.90	0.72	14.00	13.60	13.90	13.80	0.10	403	11.19	807758
LEGACYFOOT	81.20	4.24	82.20	80.00	81.20	77.90	3.30	2640	104.46	1288832
LHB	50.40	0.80	50.50	50.00	50.40	50.00	0.40	667	21.91	435071
LIBRAINFU	625.00	0.76	628.10	620.50	625.00	620.30	4.70	363	3.27	5218
LINDEBD	631.10	-1.61	642.00	629.50	631.10	641.40	-10.30	962	8.11	12770
LOVELLO	84.10	-0.71	86.00	82.50	84.10	84.70	-0.60	5819	246.20	2936099
LRBDL	10.30	4.04	10.40	10.00	10.30	9.90	0.40	268	3.63	353059
LRGLOBMF1	3.20	0.00	3.30	3.20	3.20	3.20	0.00	13	0.07	22018
MAGURAPLEX	81.50	-0.12	82.90	81.20	81.50	81.60	-0.10	353	6.09	74262
MAKSONSPIN	5.50	-1.79	5.70	5.40	5.50	5.60	-0.10	77	0.68	122391
MALEKSPIN	26.60	0.76	26.90	26.50	26.60	26.40	0.20	344	10.46	393106
MAMUNAGRO	18.40	-2.65	18.60	18.30	18.40	18.90	-0.50	24	1.57	85278
MARICO	2767.40	-0.05	2797.90	2765.00	2767.40	2768.70	-1.30	170	2.55	921
MASTERAGRO	7.80	-3.75	8.30	7.50	7.70	8.00	-0.30	6	0.02	2045
MATINSPINN	46.10	0.22	46.50	46.00	46.10	46.00	0.10	79	1.12	24246
MBL1STMF	3.90	0.00	3.90	3.80	3.90	3.90	0.00	49	1.53	397123
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	34.80	-0.58	35.20	33.70	34.40	34.60	-0.20	198	5.72	164300
MEGHNACEM	30.60	1.32	32.20	30.50	30.80	30.40	0.40	37	0.22	7245
MEGHNAINS	28.90	-1.70	29.80	28.80	28.90	29.40	-0.50	787	17.69	604917
MEGHNALIFE	56.00	-0.71	56.80	55.80	55.90	56.30	-0.40	268	6.91	122798
MEGHNAPET	41.40	-1.66	43.00	40.60	41.40	42.10	-0.70	394	5.29	125481
MERCANBANK	7.20	-18.18	8.30	6.10	7.20	8.80	-1.60	1133	38.76	5174533
MERCINS	25.50	0.79	27.00	25.50	25.60	25.40	0.20	107	1.88	72171
METROSPIN	8.80	-1.12	9.00	8.80	8.80	8.90	-0.10	33	0.53	59896
MHSML	21.70	9.60	21.70	19.90	21.70	19.80	1.90	1635	96.42	4543197
MIDASFIN	5.60	3.70	5.80	5.50	5.60	5.40	0.20	37	0.36	64782
MIDLANDBNK	16.00	1.27	16.10	15.60	15.90	15.70	0.20	349	13.21	831314
MIRACLEIND	26.10	0.00	26.70	26.00	26.10	26.10	0.00	186	3.02	115281
MIRAKHTER	42.10	9.92	42.10	37.50	42.10	38.30	3.80	3101	179.72	4523000
MITHUNKNIT	15.80	1.94	16.00	15.60	15.80	15.50	0.30	69	0.51	32333
MJLBD	88.40	-0.34	89.20	88.10	88.40	88.70	-0.30	168	4.10	46350
MKFOOTWEAR	124.50	1.05	129.90	123.80	125.50	124.20	1.30	357	28.56	227774
MLDYEING	8.10	-1.22	8.30	8.00	8.10	8.20	-0.10	266	4.64	571908
MONNOAGML	335.40	1.18	340.80	335.00	335.40	331.50	3.90	201	2.29	6769
MONNOCERA	81.50	0.62	82.90	80.60	81.50	81.00	0.50	688	13.28	162484
MONNOFABR	22.00	0.00	22.60	21.90	22.00	22.00	0.00	897	38.76	1748777
MONOSPOOL	98.50	-0.30	99.50	98.20	98.50	98.80	-0.30	955	22.74	230301
MOSTFAMETL	10.80	-0.92	11.00	10.70	10.80	10.90	-0.10	39	0.49	45000
MPETROLEUM	200.40	-0.45	201.30	200.00	200.40	201.30	-0.90	99	2.75	13713
MTB	12.70	-0.78	12.90	12.60	12.70	12.80	-0.10	329	18.81	1473093
NAHEEACP	23.90	3.46	24.20	23.40	23.90	23.10	0.80	917	27.32	1149541
NATLIFEINS	101.40	-1.28	103.50	100.20	100.40	101.70	-1.30	145	3.31	32850
NAVANACNG	20.20	-1.94	20.60	20.20	20.20	20.60	-0.40	142	3.57	175701
NAVANAPHAR	57.60	-0.52	58.00	57.10	57.40	57.70	-0.30	802	18.74	326186
NBL	4.00	-4.76	4.20	3.90	4.00	4.20	-0.20	324	5.48	1361193
NCCBANK	16.10	-4.73	17.00	15.90	16.10	16.90	-0.80	2895	354.20	21558501
NCCBLMF1	4.20	0.00	4.30	4.20	4.20	4.20	0.00	14	0.17	40828
NEWLINE	5.10	-1.89	5.60	5.00	5.20	5.30	-0.10	85	1.71	333993
NFML	13.90	0.00	14.20	13.90	13.90	13.90	0.00	236	4.42	316228
NHFIL	22.90	0.44	23.40	22.80	22.90	22.80	0.10	207	4.33	187835
NIALCO	26.00	-3.02	27.00	25.20	25.70	26.50	-0.80	12	0.03	1070
NITOLINS	30.60	0.00	31.00	30.20	30.60	30.60	0.00	141	2.84	92887
NORTHERN	105.20	0.37	111.90	105.20	107.10	106.70	0.40	36	0.09	809
NORTHRNINS	31.20	2.28	31.80	30.80	31.40	30.70	0.70	68	0.77	24522
NPOLYMER	29.30	4.27	29.50	28.20	29.30	28.10	1.20	637	13.89	479534
NRBBANK	6.10	-6.25	6.40	6.00	6.00	6.40	-0.40	138	1.27	207005
NRBCBANK	7.00	1.45	7.00	6.50	7.00	6.90	0.10	145	5.49	813668
NTC	161.50	0.75	161.90	161.50	161.50	160.30	1.20	2	0.01	31
NTLTUBES	60.70	1.17	61.80	60.40	60.70	60.00	0.70	253	3.12	51167
NURANI	3.00	3.45	3.10	3.00	3.00	2.90	0.10	44	0.38	124991
OAL	5.70	0.00	5.90	5.60	5.70	5.70	0.00	109	0.99	173515
OIMEX	13.90	2.96	14.00	13.40	13.90	13.50	0.40	368	5.10	368654
OLYMPIC	142.80	0.49	143.90	141.80	142.80	142.10	0.70	373	8.03	56216
ONEBANKPLC	6.70	-5.71	6.80	6.20	6.60	7.00	-0.40	446	18.68	2906760
ORIONINFU	321.60	-1.20	330.00	320.10	321.60	325.50	-3.90	2372	57.29	176085
ORIONPHARM	25.50	-0.78	25.90	25.30	25.50	25.70	-0.20	377	6.34	247218
ORYZAAGRO	10.10	0.00	10.40	9.90	10.10	10.10	0.00	200	9.28	915707
PADMALIFE	17.30	-0.57	17.80	17.20	17.30	17.40	-0.10	19	0.20	11602
PADMAOIL	175.70	0.06	176.10	175.60	175.70	175.60	0.10	242	7.93	45087
PARAMOUNT	52.60	-0.94	54.20	52.40	52.60	53.10	-0.50	357	9.29	175095
PDL	5.40	-1.85	5.50	5.30	5.30	5.40	-0.10	101	1.31	245399
PENINSULA	20.50	0.49	20.70	20.20	20.50	20.40	0.10	296	9.11	444125
PEOPLESINS	52.80	0.96	54.50	52.20	52.80	52.30	0.50	1523	58.99	1106458
PF1STMF	7.40	4.23	7.50	7.20	7.40	7.10	0.30	262	10.73	1454900
PHARMAID	562.10	-0.35	574.40	556.00	562.10	564.10	-2.00	321	6.92	12203
PHENIXINS	39.00	-3.70	41.40	38.80	39.00	40.50	-1.50	452	14.32	360933
PHOENIXFIN	3.80	5.41	4.00	3.80	3.90	3.70	0.20	31	0.29	73263
PHPMF1	3.20	3.23	3.30	3.10	3.20	3.10	0.10	64	2.65	834262
PIONEERINS	63.20	0.80	65.20	62.80	63.20	62.70	0.50	1052	41.05	640434
PLFSL	2.40	9.09	2.40	2.10	2.40	2.20	0.20	182	3.40	1426948
POPULAR1MF	3.00	0.00	3.10	3.00	3.00	3.00	0.00	56	3.05	992593
POPULARLIF	55.10	0.00	56.40	54.60	55.10	55.10	0.00	1014	36.25	650634
POWERGRID	33.00	-0.60	33.30	32.80	33.00	33.20	-0.20	201	4.55	138145
PRAGATIINS	75.70	-0.66	77.90	75.20	75.70	76.20	-0.50	614	30.16	394658
PRAGATILIF	192.90	0.57	197.90	190.00	192.90	191.80	1.10	958	17.39	89818
PREMIERBAN	4.10	-8.89	4.30	4.10	4.10	4.50	-0.40	317	3.73	890790
PREMIERCEM	40.40	1.51	42.80	40.20	40.40	39.80	0.60	797	19.64	479485
PREMIERLEA	2.30	9.52	2.30	2.20	2.30	2.10	0.20	115	2.93	1291232
PRIME1ICBA	4.60	2.22	4.70	4.50	4.60	4.50	0.10	65	1.53	337161
PRIMEBANK	29.20	-1.02	29.70	29.20	29.20	29.50	-0.30	552	19.59	667578
PRIMEFIN	3.70	8.82	3.70	3.50	3.70	3.40	0.30	173	2.93	805913
PRIMEINSUR	33.80	-4.52	35.00	33.60	33.80	35.40	-1.60	217	4.93	143826
PRIMELIFE	39.30	4.27	39.40	37.90	39.10	37.50	1.60	662	11.82	305455
PRIMETEX	18.30	-2.14	18.80	18.30	18.30	18.70	-0.40	42	0.26	14239
PROGRESLIF	40.00	0.51	40.70	39.60	39.80	39.60	0.20	46	0.71	17712
PROVATIINS	35.20	0.57	35.90	35.00	35.20	35.00	0.20	392	13.84	390475
PTL	63.10	0.32	63.60	61.10	63.10	62.90	0.20	1688	92.84	1480372
PUBALIBANK	38.60	0.78	39.10	38.20	38.60	38.30	0.30	501	27.48	710921
PURABIGEN	28.50	0.35	29.50	28.30	28.50	28.40	0.10	1216	42.14	1455202
QUASEMIND	39.80	0.25	40.40	39.60	39.80	39.70	0.10	620	16.12	402874
QUEENSOUTH	11.60	0.00	11.80	11.50	11.60	11.60	0.00	148	2.35	202630
RAHIMAFOOD	98.70	-3.89	105.50	97.50	98.70	102.70	-4.00	566	6.30	62326
RAHIMTEXT	197.10	-1.89	202.90	196.00	197.10	200.90	-3.80	417	7.19	36155
RAKCERAMIC	22.50	-0.88	23.20	22.40	22.50	22.70	-0.20	139	1.37	60353
RANFOUNDRY	152.80	0.13	155.00	152.10	152.80	152.60	0.20	164	2.18	14248
RDFOOD	20.10	1.52	20.20	19.80	20.10	19.80	0.30	391	7.74	386705
RECKITTBEN	3377.00	-2.74	3470.00	3311.00	3375.40	3470.40	-95.00	447	6.13	1813
REGENTTEX	4.00	2.56	4.10	3.90	4.00	3.90	0.10	35	0.64	160533
RELIANCE1	11.80	0.00	12.00	11.70	11.80	11.80	0.00	208	7.12	603149
RELIANCINS	90.00	-0.43	97.80	88.50	92.50	92.90	-0.40	2018	218.29	2321723
RENATA	414.80	-0.36	418.00	414.00	414.80	416.30	-1.50	639	10.58	25414
RENWICKJA	535.20	8.74	535.20	490.50	535.20	492.20	43.00	107	2.16	4075
REPUBLIC	31.50	-1.23	33.20	31.40	32.20	32.60	-0.40	212	5.30	162472
RINGSHINE	3.60	0.00	3.70	3.60	3.60	3.60	0.00	122	1.86	511062
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	29.50	2.43	29.70	28.90	29.50	28.80	0.70	1729	74.83	2546775
RSRMSTEEL	7.60	-1.30	7.80	7.50	7.60	7.70	-0.10	35	0.25	32297
RUNNERAUTO	42.10	4.73	42.80	40.20	42.10	40.20	1.90	2059	71.80	1714368
RUPALIBANK	16.70	-2.33	17.00	16.30	16.80	17.20	-0.40	339	7.54	451396
RUPALIINS	23.90	-0.42	24.40	23.80	23.90	24.00	-0.10	202	4.47	185569
RUPALILIFE	86.60	-2.15	89.80	86.00	86.60	88.50	-1.90	1099	28.91	329714
SADHESIVE	61.00	0.16	62.60	61.00	61.00	60.90	0.10	31	0.68	11165
SAFKOSPINN	21.80	3.81	21.90	21.10	21.80	21.00	0.80	333	7.27	337505
SAIFPOWER	6.20	-3.13	6.60	6.20	6.20	6.40	-0.20	120	1.89	301125
SAIHAMCOT	21.40	-2.28	22.30	21.20	21.40	21.90	-0.50	1519	80.53	3686152
SAIHAMTEX	18.40	2.22	18.70	18.30	18.40	18.00	0.40	644	20.88	1128255
SALAMCRST	15.30	-2.55	16.00	15.20	15.30	15.70	-0.40	157	2.87	186095
SALVO	32.80	1.23	33.20	32.50	32.80	32.40	0.40	1107	34.78	1057650
SAMATALETH	110.00	-1.87	116.30	108.30	110.00	112.10	-2.10	1804	28.80	256226
SAMORITA	68.40	-0.15	69.90	68.10	68.40	68.50	-0.10	247	3.61	52679
SANDHANINS	22.20	0.91	22.70	22.10	22.20	22.00	0.20	335	10.23	457101
SAPORTL	50.60	-0.20	51.40	50.00	50.60	50.70	-0.10	768	49.35	975390
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	5.80	-3.33	6.00	5.40	5.80	6.00	-0.20	116	0.52	90812
SEAPEARL	33.70	-1.17	34.60	33.50	33.70	34.10	-0.40	879	19.77	580775
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.30	0.00	5.40	5.20	5.30	5.30	0.00	55	2.05	387613
SEMLIBBLSF	6.10	0.00	6.20	6.10	6.10	6.10	0.00	11	0.10	17075
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	15.90	-8.09	16.80	15.90	15.90	17.30	-1.40	744	29.47	1835867
SHARPIND	15.30	-2.55	16.20	15.20	15.30	15.70	-0.40	125	0.85	54912
SHASHADNIM	19.00	0.00	19.10	18.00	19.00	19.00	0.00	414	8.23	442469
SHEPHERD	16.60	5.06	16.80	15.80	16.60	15.80	0.80	1395	68.28	4194224
SHURWID	6.00	-1.64	6.20	5.50	6.00	6.10	-0.10	36	0.30	50889
SHYAMPSUG	147.00	-2.80	149.80	142.30	145.60	149.80	-4.20	67	0.90	6126
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	28.10	8.91	28.30	26.00	28.10	25.80	2.30	1279	49.77	1813850
SILCOPHL	14.40	2.13	14.50	14.00	14.40	14.10	0.30	213	6.16	429442
SILVAPHL	11.00	5.88	11.00	10.20	10.80	10.20	0.60	343	6.55	615724
SIMTEX	24.40	-1.21	24.80	24.30	24.40	24.70	-0.30	964	40.76	1662499
SINGERBD	84.00	-0.35	85.00	84.00	84.40	84.70	-0.30	162	1.08	12806
SINOBANGLA	55.30	4.34	55.80	53.20	55.30	53.00	2.30	2715	97.63	1785921
SIPLC	72.80	-1.62	74.30	68.00	72.80	74.00	-1.20	443	24.20	331339
SKTRIMS	9.20	0.00	9.30	8.90	9.20	9.20	0.00	111	0.83	91440
SLIPLC	69.70	0.43	70.80	69.00	69.50	69.20	0.30	638	18.10	259157
SONALIANSH	166.20	7.36	169.80	157.00	166.20	154.80	11.40	924	12.66	76558
SONALIPAPR	220.50	-2.56	225.00	220.00	220.50	226.30	-5.80	1796	40.42	182149
SONARBAINS	33.10	-4.34	34.80	32.80	33.10	34.60	-1.50	662	14.05	417610
SONARGAON	36.30	2.25	37.20	35.70	36.30	35.50	0.80	377	8.06	220258
SOUTHEASTB	9.80	-1.01	10.10	9.80	9.80	9.90	-0.10	530	33.52	3393014
SPCERAMICS	20.20	-0.49	20.70	20.10	20.20	20.30	-0.10	554	14.72	722273
SPCL	55.80	-0.89	57.20	55.60	55.80	56.30	-0.50	2021	84.34	1499456
SQUARETEXT	46.50	0.22	47.00	46.40	46.40	46.30	0.10	177	1.68	35934
SQURPHARMA	211.30	-0.24	212.40	211.10	211.30	211.80	-0.50	2073	53.32	251972
SSSTEEL	4.90	0.00	5.00	4.90	4.90	4.90	0.00	115	0.88	179651
STANCERAM	72.00	0.71	72.40	69.00	70.60	70.10	0.50	26	0.08	1119
STANDARINS	45.00	0.90	45.60	44.80	45.00	44.60	0.40	454	15.52	343842
STANDBANKL	4.60	0.00	4.70	4.50	4.60	4.60	0.00	183	4.01	874861
STYLECRAFT	51.70	0.19	52.50	51.20	51.70	51.60	0.10	115	0.47	9186
SUMITPOWER	14.20	1.43	14.40	14.10	14.20	14.00	0.20	755	17.13	1201412
SUNLIFEINS	68.40	-2.01	71.80	68.00	68.40	69.80	-1.40	1151	44.53	641925
TAKAFULINS	33.50	0.30	34.10	33.10	33.30	33.20	0.10	78	1.02	30489
TALLUSPIN	7.70	0.00	8.00	7.70	7.70	7.70	0.00	89	0.87	111664
TAMIJTEX	122.80	5.86	123.50	115.60	122.80	116.00	6.80	710	11.99	98575
TECHNODRUG	36.90	4.24	37.30	35.60	36.90	35.40	1.50	1624	60.20	1650673
TILIL	45.70	-2.77	47.80	45.20	45.70	47.00	-1.30	937	22.34	481457
TITASGAS	16.40	0.00	16.60	16.30	16.40	16.40	0.00	163	2.58	156669
TOSRIFA	17.20	1.18	17.40	16.90	17.20	17.00	0.20	120	2.28	133388
TRUSTB1MF	3.20	0.00	3.20	3.10	3.10	3.10	0.00	27	1.08	347460
TRUSTBANK	16.50	-7.30	17.50	16.40	16.50	17.80	-1.30	2310	73.10	4376758
TUNGHAI	3.20	6.67	3.20	3.00	3.20	3.00	0.20	82	0.57	183702
UCB	8.70	0.00	8.80	8.40	8.70	8.70	0.00	668	28.43	3314675
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2068.00	0.00	2090.00	2068.00	2068.20	2068.10	0.10	31	0.44	211
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	4.40	4.76	4.50	4.20	4.40	4.20	0.20	118	3.12	710455
UNIONINS	34.00	-2.30	35.30	33.90	34.00	34.80	-0.80	324	6.52	189424
UNIQUEHRL	37.20	-0.54	37.40	36.80	36.90	37.10	-0.20	211	4.62	124906
UNITEDFIN	12.90	-3.73	13.40	12.30	12.90	13.40	-0.50	396	11.40	876490
UNITEDINS	47.20	-0.63	48.80	47.00	47.20	47.50	-0.30	149	3.40	71147
UPGDCL	117.10	-0.26	119.00	116.80	117.10	117.40	-0.30	244	2.38	20275
USMANIAGL	36.00	-1.37	38.00	35.90	36.00	36.50	-0.50	61	0.17	4537
UTTARABANK	25.40	-0.39	25.70	25.30	25.40	25.50	-0.10	998	114.85	4502049
UTTARAFIN	12.70	0.79	12.90	12.60	12.70	12.60	0.10	11	0.13	10545
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	6.10	1.69	6.10	5.80	6.00	5.90	0.10	18	1.08	180046
VFSTDL	12.10	1.72	12.30	11.70	11.80	11.60	0.20	668	14.54	1218341
WALTONHIL	362.30	0.00	364.80	360.00	362.30	362.30	0.00	597	6.16	16987
WATACHEM	136.00	-1.52	140.60	134.00	136.00	138.10	-2.10	396	8.19	59870
WEBCOATS	20.70	0.49	21.50	20.40	20.70	20.60	0.10	111	3.40	164632
WMSHIPYARD	8.50	-1.16	8.70	8.50	8.50	8.60	-0.10	153	2.62	306452
WONDERTOYS	24.00	-0.41	24.00	24.00	24.00	24.10	-0.10	12	0.13	5500
YPL	22.70	-0.44	23.40	22.50	22.70	22.80	-0.10	516	19.06	830124
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2100.00	0.00	0	0.00	0
ZAHEENSPIN	5.70	-1.72	6.00	5.70	5.70	5.80	-0.10	75	1.22	210867
ZAHINTEX	8.30	-3.49	8.90	8.30	8.30	8.60	-0.30	125	2.32	275179
ZEALBANGLA	127.30	-2.45	131.90	122.00	123.20	126.30	-3.10	235	2.09	16806

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.