Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	3.60	9.09	3.60	3.30	3.60	3.30	0.30	158	4.56	1329772
1STPRIMFMF	19.20	5.49	19.20	18.20	19.20	18.20	1.00	520	8.51	450872
AAMRANET	19.00	-2.56	19.70	18.70	19.00	19.50	-0.50	285	3.64	190760
AAMRATECH	13.00	2.36	13.20	12.60	13.00	12.70	0.30	60	0.36	28290
ABB1STMF	5.40	5.88	5.40	5.10	5.40	5.10	0.30	660	54.90	10450198
ABBANK	6.80	0.00	6.80	6.70	6.80	6.80	0.00	121	3.32	490736
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	950.00	0.00	0	0.00	0
ACFL	16.70	1.83	16.90	16.50	16.70	16.40	0.30	24	0.08	4572
ACHIASF	42.10	-4.97	45.00	42.10	42.10	44.30	-2.20	62	5.02	113550
ACI	193.20	-1.73	197.50	192.50	193.20	196.60	-3.40	583	9.98	51416
ACIFORMULA	133.90	-0.15	135.00	132.80	133.90	134.10	-0.20	64	1.99	14966
ACMELAB	72.70	-0.41	73.80	72.60	72.70	73.00	-0.30	158	1.94	26550
ACMEPL	13.50	-0.74	13.80	13.40	13.50	13.60	-0.10	214	4.69	346516
ACTIVEFINE	8.20	2.50	8.30	8.10	8.20	8.00	0.20	47	0.51	62660
ADNTEL	78.00	-4.65	81.80	77.80	78.00	81.80	-3.80	1406	31.40	397360
ADVENT	14.80	0.00	14.80	14.50	14.80	14.80	0.00	84	0.62	42155
AFCAGRO	8.80	3.53	9.30	8.80	8.80	8.50	0.30	26	0.10	10849
AFTABAUTO	29.70	0.00	30.10	29.60	29.70	29.70	0.00	98	1.63	54574
AGNISYSL	26.40	-0.75	26.70	26.20	26.40	26.60	-0.20	397	6.84	259056
AGRANINS	25.00	0.00	25.50	24.40	25.00	25.00	0.00	100	1.59	64233
AIBL1STIMF	7.00	2.94	7.00	6.80	7.00	6.80	0.20	43	0.41	60452
AIL	48.90	8.43	49.20	45.50	48.90	45.10	3.80	3853	87.52	1835647
ALARABANK	22.40	0.90	23.00	21.70	22.40	22.20	0.20	58	2.79	124390
AL-HAJTEX	128.40	1.90	129.50	124.00	128.40	126.00	2.40	205	4.95	38680
ALIF	6.60	0.00	6.90	6.50	6.60	6.60	0.00	59	0.99	149403
ALLTEX	11.90	2.59	12.60	11.50	11.90	11.60	0.30	53	0.34	27871
AMANFEED	24.30	-0.41	24.60	24.10	24.30	24.40	-0.10	139	2.37	97197
AMBEEPHA	780.00	-2.44	800.10	771.00	780.00	799.50	-19.50	209	2.18	2806
AMCL(PRAN)	211.10	-0.98	213.00	207.30	211.10	213.20	-2.10	52	0.68	3250
AMPL	29.60	2.42	30.00	29.00	29.60	28.90	0.70	82	1.52	51813
ANLIMAYARN	23.60	0.85	24.80	23.00	23.60	23.40	0.20	39	1.06	43016
ANWARGALV	65.00	-3.85	68.40	64.80	65.00	67.60	-2.60	575	7.68	116046
AOL	13.00	2.36	13.20	12.50	13.00	12.70	0.30	116	1.51	117779
AOPLC	13.20	-0.75	13.40	13.00	13.20	13.30	-0.10	42	0.23	17510
APEXFOODS	200.60	0.05	212.90	199.10	200.60	200.50	0.10	89	1.53	7577
APEXFOOT	226.00	-3.42	233.90	223.80	226.00	234.00	-8.00	1153	32.33	141618
APEXSPINN	91.60	-1.72	93.10	91.30	91.60	93.20	-1.60	94	0.70	7655
APEXTANRY	67.80	-1.60	69.30	67.80	67.80	68.90	-1.10	28	1.11	16295
APEXWEAV	6.60	0.00	6.80	6.50	6.60	6.60	0.00	10	0.03	4600
APOLOISPAT	3.60	2.86	3.70	3.60	3.60	3.50	0.10	27	0.34	95468
APSCLBOND	0.00	0.00	0.00	0.00	0.00	3059.00	0.00	0	0.00	0
ARAMIT	160.40	0.19	163.90	160.40	160.40	160.10	0.30	37	0.36	2212
ARAMITCEM	13.20	1.54	13.40	13.00	13.20	13.00	0.20	9	0.03	2036
ARGONDENIM	16.00	1.27	16.00	15.80	16.00	15.80	0.20	78	1.38	87045
ASIAINS	26.80	0.75	27.10	26.60	26.80	26.60	0.20	60	0.60	22383
ASIAPACINS	32.50	-1.22	33.30	32.10	32.50	32.90	-0.40	100	1.10	33864
ASIATICLAB	32.10	-0.31	32.40	31.80	32.10	32.20	-0.10	189	2.73	85322
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	48.90	0.00	51.50	48.90	48.90	48.90	0.00	31	0.12	2446
AZIZPIPES	48.20	-3.60	50.00	48.10	48.20	50.00	-1.80	106	0.82	16758
BANGAS	93.90	-0.63	94.70	93.90	93.90	94.50	-0.60	147	1.96	20833
BANKASIA	16.50	0.00	16.60	16.40	16.50	16.50	0.00	27	0.31	18714
BARKAPOWER	9.70	-1.02	9.90	9.70	9.70	9.80	-0.10	49	1.08	110363
BATASHOE	792.20	-0.41	796.10	792.10	792.20	795.50	-3.30	24	0.10	129
BATBC	322.70	-0.03	324.00	322.70	322.70	322.80	-0.10	352	8.00	24755
BAYLEASING	6.00	0.00	6.10	6.00	6.00	6.00	0.00	56	0.63	105440
BBS	10.20	-0.97	10.40	10.10	10.20	10.30	-0.10	119	1.67	163730
BBSCABLES	15.90	-0.62	16.50	15.70	15.90	16.00	-0.10	181	3.31	208366
BDAUTOCA	91.50	0.00	93.80	91.10	91.50	91.50	0.00	97	0.61	6668
BDCOM	24.40	-0.41	24.80	24.20	24.40	24.50	-0.10	149	3.37	138002
BDFINANCE	8.00	-4.76	8.20	7.90	8.00	8.40	-0.40	240	3.02	377488
BDLAMPS	129.70	1.57	129.70	127.00	129.70	127.70	2.00	211	2.73	21219
BDPAINTS	21.00	0.00	21.60	21.00	21.00	21.00	0.00	6	0.03	1565
BDTHAI	13.30	-0.75	13.60	13.30	13.30	13.40	-0.10	220	6.14	459011
BDTHAIFOOD	14.10	0.00	14.30	14.00	14.10	14.10	0.00	161	1.10	78430
BDWELDING	10.70	0.00	10.80	10.60	10.70	10.70	0.00	7	0.07	6120
BEACHHATCH	71.50	-9.95	72.00	71.50	71.50	79.40	-7.90	507	31.34	438247
BEACONPHAR	116.40	1.13	117.50	115.70	116.40	115.10	1.30	231	8.44	72109
BENGALBISC	58.90	0.34	58.90	58.90	58.90	58.70	0.20	1	0.00	12
BENGALWTL	17.50	0.57	17.80	17.20	17.50	17.40	0.10	180	0.57	32845
BERGERPBL	1790.00	0.71	1790.00	1760.00	1790.00	1777.40	12.60	42	0.56	316
BESTHLDNG	17.00	-0.58	17.30	17.00	17.00	17.10	-0.10	391	10.17	595403
BEXGSUKUK	47.00	1.08	47.00	44.00	47.00	46.50	0.50	12	1.11	24899
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	33.10	0.61	33.10	32.00	33.10	32.90	0.20	22	0.17	5043
BIFC	7.20	4.35	7.20	7.00	7.20	6.90	0.30	42	0.69	96210
BNICL	40.50	-1.22	41.00	40.20	40.50	41.00	-0.50	92	1.90	46911
BPML	36.50	-0.54	37.00	36.00	36.50	36.70	-0.20	440	9.91	273348
BPPL	10.30	-0.96	10.60	10.20	10.30	10.40	-0.10	120	1.55	150124
BRACBANK	49.70	0.81	50.00	49.40	49.70	49.30	0.40	333	27.02	544687
BSC	94.20	-0.95	96.50	93.80	94.20	95.10	-0.90	1296	49.10	519364
BSCPLC	124.60	2.05	124.90	122.30	124.60	122.10	2.50	258	8.63	69789
BSRMLTD	71.30	-0.70	72.00	71.10	71.30	71.80	-0.50	92	0.76	10652
BSRMSTEEL	50.60	-0.78	51.50	50.60	50.60	51.00	-0.40	58	0.80	15647
BXPHARMA	95.00	-1.55	96.40	94.50	95.00	96.50	-1.50	868	35.86	376836
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.10	1.43	7.20	7.00	7.10	7.00	0.10	96	1.87	263253
CAPMBDBLMF	9.10	2.25	9.10	8.80	9.10	8.90	0.20	78	3.79	422443
CAPMIBBLMF	8.10	0.00	8.20	8.00	8.10	8.10	0.00	23	0.13	15842
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	32.60	-0.91	33.80	32.50	32.60	32.90	-0.30	71	1.20	36700
CENTRALPHL	10.60	-0.93	10.80	10.40	10.60	10.70	-0.10	262	3.34	316932
CITYBANK	22.10	-2.21	22.60	21.80	22.10	22.60	-0.50	457	18.03	815093
CITYGENINS	31.70	0.63	31.80	31.40	31.70	31.50	0.20	73	0.53	16859
CLICL	50.10	0.20	50.70	49.30	50.10	50.00	0.10	339	6.94	139003
CNATEX	3.40	-2.86	3.60	3.30	3.40	3.50	-0.10	130	1.61	475000
CONFIDCEM	52.30	2.35	52.40	51.00	52.30	51.10	1.20	479	7.96	153112
CONTININS	26.50	-0.38	27.20	26.30	26.50	26.60	-0.10	307	5.33	199509
COPPERTECH	18.10	-1.63	18.50	18.10	18.10	18.40	-0.30	52	0.72	39417
CRAFTSMAN	27.90	-1.41	28.10	27.90	27.90	28.30	-0.40	48	0.79	28199
CROWNCEMNT	47.10	0.00	48.90	46.00	47.10	47.10	0.00	55	0.42	8955
CRYSTALINS	42.70	-1.84	44.00	42.40	42.70	43.50	-0.80	442	5.29	123277
CVOPRL	149.60	-0.86	151.20	149.20	149.60	150.90	-1.30	913	23.72	157996
DACCADYE	16.50	-1.20	16.90	16.20	16.50	16.70	-0.20	44	0.47	28669
DAFODILCOM	59.10	-3.59	61.10	59.10	59.10	61.30	-2.20	92	1.57	26110
DBH	34.70	-0.29	35.00	34.40	34.70	34.80	-0.10	75	0.70	20223
DBH1STMF	4.50	7.14	4.60	4.30	4.50	4.20	0.30	150	6.70	1498940
DBLPBOND	0.00	0.00	0.00	0.00	0.00	5250.00	0.00	0	0.00	0
DELTALIFE	72.00	-1.37	73.50	71.90	72.00	73.00	-1.00	516	9.47	130832
DELTASPINN	5.80	-1.69	6.10	5.70	5.80	5.90	-0.10	129	2.38	405201
DESCO	26.70	0.00	27.30	26.30	26.70	26.70	0.00	263	4.31	159645
DESHBANDHU	18.20	0.55	18.30	17.90	18.20	18.10	0.10	244	2.46	136033
DGIC	29.30	-3.62	30.20	28.70	29.30	30.40	-1.10	910	14.43	491321
DHAKABANK	10.20	-0.97	10.40	10.10	10.20	10.30	-0.10	107	4.13	403035
DHAKAINS	36.60	-0.81	37.10	36.20	36.60	36.90	-0.30	79	0.71	19404
DOMINAGE	10.20	0.00	10.30	10.10	10.20	10.20	0.00	76	1.67	163142
DOREENPWR	24.00	-0.83	24.90	23.70	24.00	24.20	-0.20	469	10.14	416330
DSHGARME	67.00	-0.59	67.40	67.00	67.00	67.40	-0.40	33	0.22	3301
DSSL	9.80	-1.01	10.00	9.70	9.80	9.90	-0.10	247	4.67	473749
DULAMIACOT	78.00	3.17	78.00	78.00	78.00	75.60	2.40	1	0.00	1
DUTCHBANGL	48.00	-0.83	48.30	47.90	48.00	48.40	-0.40	56	0.60	12547
EASTERNINS	45.50	2.02	45.50	45.00	45.50	44.60	0.90	79	1.16	25506
EASTLAND	19.00	-1.04	19.20	19.00	19.00	19.20	-0.20	121	2.12	111179
EASTRNLUB	2489.90	-3.36	2628.70	2450.00	2489.90	2576.60	-86.70	1551	39.26	15606
EBL	26.90	-0.37	27.00	26.80	26.90	27.00	-0.10	556	54.60	2028426
EBL1STMF	5.70	9.62	5.70	5.40	5.70	5.20	0.50	175	1.55	279479
EBLNRBMF	3.70	5.71	3.70	3.50	3.70	3.50	0.20	49	0.87	242016
ECABLES	120.00	-1.96	125.00	119.50	120.00	122.40	-2.40	324	3.92	32037
EGEN	21.10	-1.86	21.70	20.90	21.10	21.50	-0.40	198	4.59	216337
EHL	73.10	0.00	73.70	72.50	73.10	73.10	0.00	241	6.63	91206
EIL	53.00	-0.38	53.50	52.60	53.00	53.20	-0.20	288	12.89	243101
EMERALDOIL	19.90	-4.33	21.10	19.70	19.90	20.80	-0.90	204	1.92	96148
ENVOYTEX	44.00	0.69	44.20	43.30	44.00	43.70	0.30	92	1.36	31001
EPGL	19.60	0.00	20.00	19.50	19.60	19.60	0.00	322	6.02	304056
ESQUIRENIT	22.10	1.38	22.50	21.90	22.10	21.80	0.30	106	1.49	67137
ETL	8.90	1.14	9.00	8.70	8.90	8.80	0.10	163	2.79	315205
EXIM1STMF	3.60	5.88	3.60	3.50	3.60	3.40	0.20	49	0.87	247928
EXIMBANK	5.90	-1.67	6.10	5.90	5.90	6.00	-0.10	97	0.79	132131
FAMILYTEX	2.50	4.17	2.50	2.40	2.50	2.40	0.10	33	0.31	126660
FARCHEM	23.40	0.00	23.70	23.20	23.40	23.40	0.00	62	0.91	39030
FAREASTFIN	3.30	-5.71	3.50	3.20	3.30	3.50	-0.20	74	0.76	235563
FAREASTLIF	31.10	-0.64	32.20	31.10	31.10	31.30	-0.20	75	0.34	10771
FASFIN	3.50	0.00	3.60	3.40	3.50	3.50	0.00	31	0.16	45724
FBFIF	3.40	3.03	3.40	3.30	3.40	3.30	0.10	37	1.06	312961
FEDERALINS	18.00	0.00	18.10	18.00	18.00	18.00	0.00	90	1.68	93118
FEKDIL	15.80	0.64	15.90	15.70	15.80	15.70	0.10	308	5.32	336969
FINEFOODS	198.90	2.84	200.90	194.00	198.90	193.40	5.50	2198	61.13	309468
FIRSTFIN	3.40	-5.56	3.50	3.40	3.40	3.60	-0.20	13	0.06	16162
FIRSTSBANK	4.20	-2.33	4.40	4.20	4.20	4.30	-0.10	91	1.15	266960
FORTUNE	15.50	-1.27	16.00	15.20	15.50	15.70	-0.20	154	2.47	159216
FUWANGCER	13.40	0.00	13.60	13.20	13.40	13.40	0.00	241	7.00	525288
FUWANGFOOD	14.60	-0.68	14.80	14.40	14.60	14.70	-0.10	346	9.66	660652
GBBPOWER	7.10	-1.39	7.20	7.00	7.10	7.20	-0.10	25	0.39	55402
GEMINISEA	138.00	-1.99	142.00	136.00	138.00	140.80	-2.80	590	5.85	42177
GENEXIL	21.00	-3.23	21.90	20.60	21.00	21.70	-0.70	409	7.75	370232
GENNEXT	2.90	0.00	3.00	2.90	2.90	2.90	0.00	44	0.56	194051
GHAIL	12.90	-0.77	13.20	12.70	12.90	13.00	-0.10	270	5.24	404822
GHCL	21.00	0.00	21.30	20.70	21.00	21.00	0.00	39	0.56	26433
GIB	3.40	-2.86	3.60	3.40	3.40	3.50	-0.10	72	0.63	181571
GLDNJMF	7.90	2.60	8.00	7.70	7.90	7.70	0.20	147	4.04	515495
GLOBALINS	31.50	6.42	32.50	29.30	31.50	29.60	1.90	1357	61.19	1946197
GOLDENSON	12.50	-1.57	12.80	12.30	12.50	12.70	-0.20	254	6.79	543629
GP	320.00	0.16	322.90	319.00	320.00	319.50	0.50	266	8.64	27028
GPHISPAT	20.80	-0.95	21.10	20.60	20.80	21.00	-0.20	362	11.36	545667
GQBALLPEN	156.80	1.55	161.00	155.30	156.80	154.40	2.40	306	20.84	131433
GRAMEENS2	12.80	0.79	12.90	12.70	12.80	12.70	0.10	35	0.77	60067
GREENDELMF	4.00	5.26	4.00	3.90	4.00	3.80	0.20	34	1.68	429974
GREENDELT	42.80	-0.70	43.80	42.80	42.80	43.10	-0.30	100	2.02	46602
GSPFINANCE	5.40	-1.82	5.50	5.30	5.40	5.50	-0.10	37	0.20	37762
HAKKANIPUL	56.90	-1.73	58.30	56.40	56.90	57.90	-1.00	496	8.51	149146
HAMI	133.80	1.13	137.00	132.50	133.80	132.30	1.50	308	4.17	31063
HEIDELBCEM	281.50	5.00	285.00	269.80	281.50	268.10	13.40	816	17.40	62139
HFL	8.90	-2.20	9.00	8.70	8.90	9.10	-0.20	80	0.76	86497
HIMADRI	1130.10	-2.50	1249.80	1130.10	1130.10	1159.10	-29.00	20	0.12	110
HRTEX	31.60	1.61	32.10	31.00	31.60	31.10	0.50	376	5.17	163296
HWAWELLTEX	39.90	-0.99	39.90	39.90	39.90	40.30	-0.40	2	0.02	599
IBNSINA	293.70	0.65	293.70	291.20	293.70	291.80	1.90	80	0.83	2849
IBP	10.40	2.97	10.60	10.10	10.40	10.10	0.30	496	10.20	984683
ICB	49.10	0.61	49.70	48.70	49.10	48.80	0.30	132	1.94	39532
ICB3RDNRB	4.50	2.27	4.50	4.40	4.50	4.40	0.10	14	0.33	74200
ICBAGRANI1	6.70	3.08	6.70	6.60	6.70	6.50	0.20	2	0.00	120
ICBAMCL2ND	6.40	1.59	6.40	6.30	6.40	6.30	0.10	4	0.06	9326
ICBEPMF1S1	5.10	4.08	5.10	4.90	5.10	4.90	0.20	3	0.03	6000
ICBIBANK	2.90	0.00	3.00	2.80	2.90	2.90	0.00	34	0.11	37215
ICBSONALI1	5.30	1.92	5.40	5.20	5.30	5.20	0.10	102	2.64	498162
ICICL	22.00	-0.45	22.10	21.70	22.00	22.10	-0.10	236	4.48	204313
IDLC	30.90	0.00	31.00	30.50	30.90	30.90	0.00	161	2.08	67824
IFADAUTOS	26.00	1.56	26.40	25.00	26.00	25.60	0.40	1298	23.88	928210
IFIC	6.60	0.00	6.70	6.60	6.60	6.60	0.00	201	6.67	1010512
IFIC1STMF	3.80	5.56	3.80	3.60	3.80	3.60	0.20	99	6.40	1732844
IFILISLMF1	4.20	2.44	4.30	4.10	4.20	4.10	0.10	24	0.63	150274
ILFSL	3.40	-2.86	3.50	3.40	3.40	3.50	-0.10	15	0.11	30502
INDEXAGRO	64.60	0.16	64.60	64.20	64.60	64.50	0.10	39	0.35	5373
INTECH	19.20	-1.03	19.70	19.20	19.20	19.40	-0.20	55	0.46	23920
INTRACO	23.20	-2.52	23.80	23.20	23.20	23.80	-0.60	541	21.83	930727
IPDC	15.90	0.00	16.40	15.80	15.90	15.90	0.00	219	5.59	351038
ISLAMIBANK	38.00	-2.56	39.30	37.80	38.00	39.00	-1.00	458	5.28	137878
ISLAMICFIN	10.00	2.04	10.00	9.60	10.00	9.80	0.20	107	1.41	143401
ISLAMIINS	35.00	-0.57	35.90	34.80	35.00	35.20	-0.20	16	0.05	1302
ISNLTD	35.10	-1.96	36.50	34.80	35.10	35.80	-0.70	132	1.17	33345
ITC	36.80	0.00	37.10	36.50	36.80	36.80	0.00	204	4.53	123174
JAMUNABANK	19.00	0.00	19.00	18.80	19.00	19.00	0.00	310	26.65	1409366
JAMUNAOIL	173.70	-0.12	174.00	173.50	173.70	173.90	-0.20	113	1.49	8566
JANATAINS	25.50	-1.92	26.00	25.30	25.50	26.00	-0.50	97	1.51	58548
JHRML	48.90	-0.61	49.40	48.60	48.90	49.20	-0.30	234	2.87	58659
JMISMDL	142.50	-0.28	144.50	141.50	142.50	142.90	-0.40	127	1.60	11208
JUTESPINN	211.00	-1.95	213.40	211.00	211.00	215.20	-4.20	13	0.01	60
KARNAPHULI	28.20	-0.70	28.40	27.80	28.20	28.40	-0.20	291	6.07	214988
KAY&QUE	217.00	5.60	217.00	205.50	217.00	205.50	11.50	605	8.55	40431
KBPPWBIL	122.10	0.25	125.50	120.60	122.10	121.80	0.30	1058	29.00	236707
KBSEED	0.00	0.00	0.00	0.00	0.00	9.00	0.00	0	0.00	0
KDSALTD	41.30	2.48	41.80	40.30	41.30	40.30	1.00	292	7.74	188923
KEYACOSMET	4.30	0.00	4.30	4.20	4.30	4.30	0.00	68	0.55	129488
KFL	15.00	-0.66	15.60	14.00	15.00	15.10	-0.10	104	1.91	131326
KOHINOOR	503.30	0.14	512.00	500.00	503.30	502.60	0.70	308	4.22	8389
KPCL	13.10	-2.96	13.40	13.00	13.10	13.50	-0.40	190	2.56	194089
KPPL	22.60	-1.74	23.30	22.20	22.60	23.00	-0.40	515	8.76	389212
KTL	10.70	0.00	10.80	10.40	10.70	10.70	0.00	279	6.20	587427
LANKABAFIN	16.60	-0.60	16.80	16.40	16.60	16.70	-0.10	314	8.13	490335
LEGACYFOOT	53.00	0.57	53.50	52.50	53.00	52.70	0.30	115	1.68	31706
LHB	44.40	0.45	44.40	44.00	44.40	44.20	0.20	319	7.96	180110
LIBRAINFU	781.00	0.15	794.00	775.00	781.00	779.80	1.20	99	1.43	1833
LINDEBD	894.00	0.13	900.00	889.80	894.00	892.80	1.20	485	4.85	5435
LOVELLO	80.10	0.00	80.60	79.00	80.10	80.10	0.00	644	21.77	272386
LRBDL	13.90	0.72	14.00	13.80	13.90	13.80	0.10	222	1.91	137953
LRGLOBMF1	3.80	2.70	3.90	3.60	3.80	3.70	0.10	67	2.09	557051
MAKSONSPIN	6.00	0.00	6.20	5.90	6.00	6.00	0.00	42	0.33	54328
MALEKSPIN	26.10	1.56	26.20	25.60	26.10	25.70	0.40	351	14.98	579482
MAMUNAGRO	29.80	-1.00	30.40	29.80	29.80	30.10	-0.30	53	1.69	55591
MARICO	2460.00	-0.42	2484.00	2456.00	2460.00	2470.40	-10.40	63	1.27	517
MASTERAGRO	6.20	0.00	6.30	6.20	6.20	6.20	0.00	2	0.00	102
MATINSPINN	44.90	-0.22	45.80	44.80	44.90	45.00	-0.10	139	2.12	47113
MBL1STMF	4.50	9.76	4.50	4.10	4.50	4.10	0.40	102	2.64	590682
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	23.10	-1.28	25.00	23.10	23.10	23.40	-0.30	10	0.02	837
MEGHNACEM	43.30	0.93	44.10	43.30	43.30	42.90	0.40	2	0.01	111
MEGHNAINS	25.00	-0.40	25.70	24.50	25.00	25.10	-0.10	251	3.50	140265
MEGHNALIFE	50.10	-0.60	50.90	49.50	50.10	50.40	-0.30	409	8.68	174126
MEGHNAPET	24.50	0.00	24.90	24.50	24.50	24.50	0.00	4	0.01	451
MERCANBANK	9.80	0.00	9.90	9.70	9.80	9.80	0.00	98	3.07	313362
MERCINS	24.90	1.63	24.90	24.90	24.90	24.50	0.40	1	0.00	1
METROSPIN	13.00	-1.52	13.80	12.60	13.00	13.20	-0.20	64	0.50	39204
MHSML	13.40	0.75	13.70	13.30	13.40	13.30	0.10	149	0.83	61523
MIDASFIN	8.30	0.00	8.40	8.20	8.30	8.30	0.00	32	0.67	81205
MIDLANDBNK	19.50	-0.51	19.70	19.30	19.50	19.60	-0.10	903	62.06	3193610
MIRACLEIND	27.00	-2.53	28.10	27.00	27.00	27.70	-0.70	155	1.92	69614
MIRAKHTER	30.50	3.39	30.50	29.60	30.50	29.50	1.00	393	9.23	307564
MITHUNKNIT	15.80	0.64	16.00	15.70	15.80	15.70	0.10	247	0.83	52352
MJLBD	93.40	-0.64	94.00	93.20	93.40	94.00	-0.60	260	6.45	68926
MKFOOTWEAR	46.30	0.00	47.00	46.00	46.30	46.30	0.00	7	0.06	1311
MLDYEING	9.00	0.00	9.10	8.90	9.00	9.00	0.00	43	1.74	194470
MONNOAGML	316.80	-0.60	320.20	315.40	316.80	318.70	-1.90	272	2.72	8565
MONNOCERA	84.00	-0.12	84.20	83.90	84.00	84.10	-0.10	148	2.23	26499
MONNOFABR	13.80	-1.43	14.20	13.70	13.80	14.00	-0.20	203	4.61	332499
MONOSPOOL	87.30	-1.36	89.30	84.80	87.30	88.50	-1.20	402	4.08	47180
MOSTFAMETL	10.00	-3.85	10.20	10.00	10.00	10.40	-0.40	19	0.87	87010
MPETROLEUM	203.00	-0.05	204.50	202.50	203.00	203.10	-0.10	35	0.42	2047
MTB	11.60	-0.85	11.70	11.50	11.60	11.70	-0.10	65	1.23	106056
NAHEEACP	19.60	-1.01	20.10	19.40	19.60	19.80	-0.20	158	2.62	133898
NATLIFEINS	90.20	-1.31	91.60	88.50	90.20	91.40	-1.20	366	12.77	143199
NAVANACNG	19.30	-3.02	20.20	19.30	19.30	19.90	-0.60	71	0.73	37464
NAVANAPHAR	52.90	-1.86	54.20	52.70	52.90	53.90	-1.00	591	9.72	182552
NBL	3.90	0.00	4.00	3.90	3.90	3.90	0.00	23	0.31	79838
NCCBANK	10.30	-0.96	10.40	10.20	10.30	10.40	-0.10	58	2.00	194207
NCCBLMF1	5.10	2.00	5.20	5.00	5.10	5.00	0.10	25	0.29	56006
NEWLINE	7.00	0.00	7.20	6.90	7.00	7.00	0.00	153	2.10	297935
NFML	9.10	-1.09	9.40	9.00	9.10	9.20	-0.10	25	0.24	26190
NHFIL	24.20	0.00	24.70	24.00	24.20	24.20	0.00	49	0.70	28924
NIALCO	0.00	0.00	0.00	0.00	0.00	19.20	0.00	0	0.00	0
NITOLINS	24.60	-1.60	25.70	24.60	24.60	25.00	-0.40	24	0.57	22645
NORTHERN	105.10	-3.49	105.20	104.10	105.10	108.90	-3.80	8	0.04	384
NORTHRNINS	28.00	-2.10	28.50	28.00	28.00	28.60	-0.60	15	0.12	4084
NPOLYMER	29.30	0.00	30.20	29.20	29.30	29.30	0.00	79	1.02	34790
NRBBANK	13.40	-2.19	13.70	13.20	13.40	13.70	-0.30	298	24.43	1820650
NRBCBANK	7.00	0.00	7.20	7.00	7.00	7.00	0.00	42	0.89	126124
NTC	177.00	-0.51	177.00	175.00	177.00	177.90	-0.90	18	0.18	998
NTLTUBES	78.60	-1.50	80.90	78.10	78.60	79.80	-1.20	586	11.88	150663
NURANI	3.20	-3.03	3.40	3.20	3.20	3.30	-0.10	93	0.85	262086
OAL	7.50	-1.32	7.60	7.40	7.50	7.60	-0.10	59	1.20	159893
OIMEX	27.10	-0.73	27.50	26.80	27.10	27.30	-0.20	253	5.13	189985
OLYMPIC	151.00	-0.40	154.00	150.90	151.00	151.60	-0.60	198	4.18	27558
ONEBANKPLC	7.80	0.00	7.90	7.50	7.80	7.80	0.00	187	9.01	1176394
ORIONINFU	384.10	-1.71	392.80	380.60	384.10	390.80	-6.70	1297	40.70	105597
ORIONPHARM	29.50	-1.01	29.90	29.50	29.50	29.80	-0.30	178	2.47	83518
ORYZAAGRO	12.40	2.48	12.40	11.80	12.40	12.10	0.30	113	3.24	271023
PADMALIFE	21.90	-3.10	22.50	21.20	21.90	22.60	-0.70	44	0.46	20878
PADMAOIL	181.00	-0.06	181.40	180.80	181.00	181.10	-0.10	94	1.68	9275
PARAMOUNT	0.00	0.00	0.00	0.00	0.00	38.10	0.00	0	0.00	0
PDL	6.50	-1.52	6.70	6.50	6.50	6.60	-0.10	60	0.51	77580
PENINSULA	11.10	0.00	11.40	11.00	11.10	11.10	0.00	49	0.41	37024
PEOPLESINS	28.70	0.00	28.80	28.10	28.70	28.70	0.00	98	1.38	48392
PF1STMF	5.40	1.89	5.40	5.20	5.40	5.30	0.10	36	1.01	190528
PHARMAID	540.00	-0.18	546.00	537.00	540.00	541.00	-1.00	273	3.93	7268
PHENIXINS	24.80	0.00	25.00	24.60	24.80	24.80	0.00	10	0.36	14420
PHOENIXFIN	3.80	2.70	3.80	3.70	3.80	3.70	0.10	14	0.11	29241
PHPMF1	3.40	6.25	3.40	3.20	3.40	3.20	0.20	74	1.64	491743
PIONEERINS	39.50	-1.00	40.30	39.30	39.50	39.90	-0.40	115	2.78	69516
PLFSL	2.30	4.55	2.30	2.20	2.30	2.20	0.10	31	0.14	63141
POPULAR1MF	3.60	9.09	3.60	3.30	3.60	3.30	0.30	76	1.89	547312
POPULARLIF	48.90	-1.01	49.30	48.70	48.90	49.40	-0.50	280	4.70	96068
POWERGRID	34.60	-0.57	35.10	34.50	34.60	34.80	-0.20	59	1.67	48132
PRAGATIINS	52.00	-0.19	53.50	51.20	52.00	52.10	-0.10	28	0.19	3726
PRAGATILIF	103.00	-2.28	105.00	102.10	103.00	105.40	-2.40	179	2.99	28968
PREMIERBAN	8.90	0.00	9.00	8.80	8.90	8.90	0.00	68	5.10	572695
PREMIERCEM	54.40	0.55	55.10	54.20	54.40	54.10	0.30	306	7.63	139965
PREMIERLEA	3.30	0.00	3.40	3.30	3.30	3.30	0.00	10	0.10	30937
PRIME1ICBA	5.00	6.38	5.00	4.70	5.00	4.70	0.30	20	0.35	71503
PRIMEBANK	22.40	4.19	22.40	21.60	22.40	21.50	0.90	103	1.55	70856
PRIMEFIN	4.40	0.00	4.50	4.40	4.40	4.40	0.00	19	0.13	29982
PRIMEINSUR	31.90	0.63	32.20	31.20	31.90	31.70	0.20	48	0.54	17079
PRIMELIFE	35.80	-1.10	36.10	35.50	35.80	36.20	-0.40	66	1.28	35936
PRIMETEX	13.40	0.75	13.40	12.90	13.40	13.30	0.10	15	0.11	8118
PROGRESLIF	69.10	-2.12	77.60	68.30	69.10	70.60	-1.50	616	11.94	163802
PROVATIINS	32.30	2.22	32.80	31.10	32.30	31.60	0.70	455	8.24	255590
PTL	44.10	0.23	44.80	43.40	44.10	44.00	0.10	52	3.97	90429
PUBALIBANK	26.90	-1.10	27.40	26.80	26.90	27.20	-0.30	170	6.13	226482
PURABIGEN	17.10	-1.72	17.50	17.00	17.10	17.40	-0.30	67	0.88	51026
QUASEMIND	33.10	1.53	33.10	32.50	33.10	32.60	0.50	810	17.46	531486
QUEENSOUTH	11.80	0.00	11.90	11.70	11.80	11.80	0.00	68	0.95	80684
RAHIMAFOOD	76.80	-0.65	77.60	75.60	76.80	77.30	-0.50	106	1.37	17861
RAHIMTEXT	109.00	-1.98	114.00	108.00	109.00	111.20	-2.20	76	0.96	8699
RAKCERAMIC	21.00	-0.47	21.60	21.00	21.00	21.10	-0.10	106	1.78	84052
RANFOUNDRY	143.00	1.13	144.70	141.40	143.00	141.40	1.60	104	1.16	8169
RDFOOD	21.90	-1.79	22.50	21.70	21.90	22.30	-0.40	381	7.47	339086
RECKITTBEN	3837.50	-0.75	3856.00	3818.10	3837.50	3866.50	-29.00	612	17.71	4628
REGENTTEX	3.80	2.70	3.90	3.60	3.80	3.70	0.10	10	0.02	5478
RELIANCE1	20.70	-0.48	21.00	20.70	20.70	20.80	-0.10	193	7.80	375719
RELIANCINS	53.80	0.19	53.90	53.40	53.80	53.70	0.10	20	0.17	3176
RENATA	497.10	0.02	497.90	495.00	497.10	497.00	0.10	154	2.24	4523
RENWICKJA	699.00	3.02	718.00	675.00	699.00	678.50	20.50	10	0.09	138
REPUBLIC	28.30	0.35	28.60	27.80	28.30	28.20	0.10	65	0.98	34651
RINGSHINE	3.60	0.00	3.70	3.50	3.60	3.60	0.00	54	0.49	135034
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	25.30	-0.78	25.60	25.30	25.30	25.50	-0.20	371	15.44	608172
RSRMSTEEL	10.00	-1.96	10.30	10.00	10.00	10.20	-0.20	56	0.63	63354
RUNNERAUTO	29.60	0.68	29.70	28.80	29.60	29.40	0.20	775	15.30	524042
RUPALIBANK	19.70	-2.48	20.50	19.60	19.70	20.20	-0.50	207	2.85	143658
RUPALIINS	21.50	-0.46	21.80	21.40	21.50	21.60	-0.10	90	1.47	68210
RUPALILIFE	82.80	0.24	83.60	82.20	82.80	82.60	0.20	186	2.68	32384
SADHESIVE	70.00	0.00	70.00	70.00	70.00	70.00	0.00	1	0.00	5
SAFKOSPINN	10.80	2.86	10.90	10.00	10.80	10.50	0.30	29	0.12	11723
SAIFPOWER	9.70	-2.02	10.10	9.60	9.70	9.90	-0.20	167	2.06	209700
SAIHAMCOT	13.40	0.00	14.00	13.30	13.40	13.40	0.00	137	6.59	485651
SAIHAMTEX	13.70	0.00	14.00	13.50	13.70	13.70	0.00	86	2.14	157977
SALAMCRST	22.90	0.88	23.80	20.70	22.90	22.70	0.20	1540	33.30	1493030
SALVOCHEM	21.90	0.46	22.30	21.40	21.90	21.80	0.10	177	3.79	174420
SAMATALETH	44.00	-0.23	44.80	44.00	44.00	44.10	-0.10	39	0.22	4902
SAMORITA	59.60	-1.81	60.50	59.00	59.60	60.70	-1.10	298	3.60	60449
SANDHANINS	19.40	0.00	19.70	19.20	19.40	19.40	0.00	204	4.53	233667
SAPORTL	22.40	0.45	22.40	22.10	22.40	22.30	0.10	144	3.89	174445
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	7.60	-2.56	7.90	7.50	7.60	7.80	-0.20	217	3.53	462657
SEAPEARL	36.90	-0.54	37.40	36.70	36.90	37.10	-0.20	281	3.98	107735
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4900.00	0.00	0	0.00	0
SEMLFBSLGF	5.00	4.17	5.10	4.80	5.00	4.80	0.20	45	1.17	236649
SEMLIBBLSF	6.70	1.52	6.80	6.60	6.70	6.60	0.10	19	0.24	35260
SEMLLECMF	9.90	5.32	10.00	9.30	9.90	9.40	0.50	203	13.78	1402169
SHAHJABANK	18.90	1.61	19.00	18.60	18.90	18.60	0.30	134	8.10	427871
SHARPIND	19.50	0.52	20.00	19.40	19.50	19.40	0.10	277	5.42	275227
SHASHADNIM	17.50	-1.13	17.80	17.50	17.50	17.70	-0.20	119	1.82	103903
SHEPHERD	15.50	1.97	16.00	15.10	15.50	15.20	0.30	130	4.02	258443
SHURWID	7.50	-1.32	7.60	7.10	7.50	7.60	-0.10	20	0.09	11660
SHYAMPSUG	134.70	2.59	134.70	129.10	134.70	131.30	3.40	64	1.44	11059
SIBL	9.60	-2.04	9.80	9.50	9.60	9.80	-0.20	45	1.88	193598
SICL	24.90	1.63	25.40	24.40	24.90	24.50	0.40	367	6.91	276322
SILCOPHL	14.70	-2.00	15.10	14.50	14.70	15.00	-0.30	150	1.15	77742
SILVAPHL	10.30	0.98	10.30	10.20	10.30	10.20	0.10	24	0.31	30199
SIMTEX	16.20	0.62	16.40	16.00	16.20	16.10	0.10	219	4.55	282934
SINGERBD	111.00	-0.80	111.90	110.10	111.00	111.90	-0.90	148	1.35	12216
SINOBANGLA	43.50	-1.81	44.90	43.30	43.50	44.30	-0.80	148	4.17	94958
SIPLC	46.20	0.22	46.80	45.00	46.20	46.10	0.10	467	11.22	244433
SKTRIMS	12.00	0.00	12.30	11.70	12.00	12.00	0.00	47	0.55	46331
SONALIANSH	176.70	1.03	178.30	172.90	176.70	174.90	1.80	599	8.93	50858
SONALILIFE	47.20	-1.46	47.90	47.10	47.20	47.90	-0.70	90	3.19	67598
SONALIPAPR	150.00	0.40	150.60	148.10	150.00	149.40	0.60	344	4.90	32763
SONARBAINS	23.90	0.00	24.20	23.00	23.90	23.90	0.00	52	0.71	29888
SONARGAON	34.00	1.80	34.00	32.70	34.00	33.40	0.60	307	3.99	120201
SOUTHEASTB	8.80	0.00	8.80	8.70	8.80	8.80	0.00	34	2.88	326941
SPCERAMICS	24.00	3.00	24.90	22.60	24.00	23.30	0.70	2457	74.61	3152708
SPCL	41.00	-0.49	43.30	40.80	41.00	41.20	-0.20	2143	75.98	1814829
SQUARETEXT	49.80	1.01	49.80	49.40	49.80	49.30	0.50	73	1.02	20689
SQURPHARMA	214.30	0.00	215.40	214.10	214.30	214.30	0.00	470	12.57	58650
SSSTEEL	6.50	-1.52	6.60	6.40	6.50	6.60	-0.10	143	1.57	242758
STANCERAM	65.00	1.25	67.00	63.10	65.00	64.20	0.80	18	0.08	1169
STANDARINS	37.70	2.17	37.90	36.60	37.70	36.90	0.80	220	4.29	114452
STANDBANKL	5.20	-3.70	5.40	5.20	5.20	5.40	-0.20	79	1.14	216112
STYLECRAFT	53.30	0.76	53.40	52.50	53.30	52.90	0.40	115	1.32	24899
SUMITPOWER	14.60	0.00	14.80	14.50	14.60	14.60	0.00	139	6.28	431106
SUNLIFEINS	64.30	0.00	65.50	63.50	64.30	64.30	0.00	261	4.51	70566
TAKAFULINS	32.80	4.13	32.80	31.60	32.80	31.50	1.30	21	0.33	10487
TALLUSPIN	5.30	1.92	5.40	5.20	5.30	5.20	0.10	30	0.19	35987
TAMIJTEX	105.00	1.55	109.20	102.40	105.00	103.40	1.60	51	0.24	2272
TECHNODRUG	28.90	-0.69	29.50	28.60	28.90	29.10	-0.20	348	7.26	250266
TILIL	40.40	0.25	40.80	40.00	40.40	40.30	0.10	65	1.48	36722
TITASGAS	20.60	-0.48	20.90	20.10	20.60	20.70	-0.10	79	1.40	68560
TOSRIFA	19.30	-1.03	19.90	19.00	19.30	19.50	-0.20	76	0.65	33894
TRUSTB1MF	3.60	5.88	3.70	3.40	3.60	3.40	0.20	113	2.42	674038
TRUSTBANK	21.70	0.00	21.80	21.60	21.70	21.70	0.00	46	1.34	62053
TUNGHAI	2.90	3.57	2.90	2.80	2.90	2.80	0.10	17	0.25	86028
UCB	10.40	-2.80	10.70	10.30	10.40	10.70	-0.30	116	1.07	102793
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2368.00	0.93	2368.90	2368.00	2368.00	2346.20	21.80	4	0.01	5
UNIONBANK	3.30	-2.94	3.40	3.30	3.30	3.40	-0.10	112	0.62	186803
UNIONCAP	4.90	-2.00	5.00	4.90	4.90	5.00	-0.10	35	0.48	97001
UNIONINS	30.80	1.32	31.50	29.80	30.80	30.40	0.40	461	8.91	289058
UNIQUEHRL	39.80	-0.25	40.30	39.50	39.80	39.90	-0.10	203	2.98	75285
UNITEDFIN	11.90	-0.83	12.20	11.90	11.90	12.00	-0.10	156	2.14	177245
UNITEDINS	37.80	1.34	39.60	37.40	37.80	37.30	0.50	277	5.13	135049
UPGDCL	116.70	0.00	117.00	116.20	116.70	116.70	0.00	89	1.39	11909
USMANIAGL	35.00	-0.57	35.00	34.60	35.00	35.20	-0.20	9	0.05	1330
UTTARABANK	20.00	0.50	20.00	19.70	20.00	19.90	0.10	556	34.99	1755728
UTTARAFIN	0.00	0.00	0.00	0.00	0.00	13.60	0.00	0	0.00	0
VAMLBDMF1	7.00	1.45	7.20	6.90	7.00	6.90	0.10	58	1.41	198157
VAMLRBBF	5.90	0.00	5.90	5.80	5.90	5.90	0.00	4	0.00	720
VFSTDL	7.00	-1.41	7.20	6.90	7.00	7.10	-0.10	84	0.90	129134
WALTONHIL	455.00	-0.02	457.00	454.50	455.00	455.10	-0.10	156	1.73	3792
WATACHEM	114.10	-2.40	118.20	113.50	114.10	116.90	-2.80	186	2.21	19406
WEBCOATS	11.90	-1.65	12.70	11.90	11.90	12.10	-0.20	37	1.83	152977
WMSHIPYARD	8.50	3.66	9.00	8.40	8.50	8.20	0.30	261	2.90	334525
WONDERTOYS	0.00	0.00	0.00	0.00	0.00	21.80	0.00	0	0.00	0
YPL	11.20	-4.27	11.60	11.20	11.20	11.70	-0.50	82	1.28	112546
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2133.40	0.00	0	0.00	0
ZAHEENSPIN	6.30	0.00	6.50	6.30	6.30	6.30	0.00	59	0.97	151332
ZAHINTEX	4.60	2.22	4.60	4.50	4.60	4.50	0.10	16	0.10	21155
ZEALBANGLA	90.00	0.78	90.00	89.10	90.00	89.30	0.70	22	0.12	1320

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.