Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.80	7.69	2.80	2.70	2.80	2.60	0.20	123	2.13	766223
1STPRIMFMF	17.70	1.72	17.80	17.30	17.70	17.40	0.30	201	2.48	140992
AAMRANET	15.90	2.58	15.90	15.50	15.90	15.50	0.40	115	1.26	79501
AAMRATECH	11.70	2.63	11.80	11.70	11.70	11.40	0.30	22	0.30	25780
ABB1STMF	2.80	0.00	2.90	2.80	2.80	2.80	0.00	218	5.82	2071076
ABBANK	6.60	0.00	6.80	6.50	6.60	6.60	0.00	783	29.21	4398657
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1000.00	0.00	0	0.00	0
ACFL	17.50	1.76	17.60	17.10	17.30	17.00	0.30	15	0.13	7291
ACHIASF	40.00	-6.74	42.70	39.70	40.10	43.00	-2.90	27	0.09	2301
ACI	207.80	3.80	209.00	201.20	207.80	200.20	7.60	1634	34.64	168664
ACIFORMULA	141.30	3.29	141.60	136.50	141.30	136.80	4.50	233	4.96	35502
ACMELAB	78.00	1.30	79.00	76.90	78.00	77.00	1.00	516	20.84	268084
ACMEPL	16.60	-0.60	16.90	16.50	16.60	16.70	-0.10	642	28.82	1727329
ACTIVEFINE	6.70	1.52	6.80	6.60	6.70	6.60	0.10	93	1.83	272920
ADNTEL	57.60	2.86	58.00	56.30	57.60	56.00	1.60	595	15.03	263702
ADVENT	13.20	1.54	13.20	13.00	13.20	13.00	0.20	72	2.16	163733
AFCAGRO	6.80	0.00	7.00	6.60	6.80	6.80	0.00	97	0.81	119753
AFTABAUTO	27.90	2.57	28.00	27.20	27.90	27.20	0.70	271	5.16	185653
AGNISYSL	20.20	1.51	20.40	19.90	20.20	19.90	0.30	487	9.35	462470
AGRANINS	21.20	1.92	21.60	21.00	21.20	20.80	0.40	129	0.99	46273
AIBL1STIMF	3.60	0.00	3.70	3.60	3.60	3.60	0.00	31	0.23	63412
AIL	28.30	0.00	28.70	28.20	28.30	28.30	0.00	368	4.46	157383
ALARABANK	17.60	1.73	18.10	17.30	17.60	17.30	0.30	421	12.14	685802
AL-HAJTEX	127.80	3.73	128.80	124.70	127.80	123.20	4.60	857	15.93	125017
ALIF	4.90	4.26	5.00	4.70	4.90	4.70	0.20	153	1.62	334489
ALLTEX	14.20	1.44	14.20	13.90	14.10	13.90	0.20	150	2.53	180005
AMANFEED	22.70	1.79	22.80	22.40	22.70	22.30	0.40	216	3.96	174749
AMBEEPHA	777.00	0.72	789.00	765.10	778.80	773.20	5.60	57	0.35	454
AMCL(PRAN)	205.00	0.39	208.00	205.00	205.80	205.00	0.80	129	1.27	6170
AMPL	37.00	1.65	37.90	36.70	37.00	36.40	0.60	240	0.78	21023
ANLIMAYARN	18.50	1.65	18.80	18.40	18.50	18.20	0.30	130	1.12	60682
ANWARGALV	94.00	3.18	94.40	91.20	94.00	91.10	2.90	1964	52.54	564738
AOL	15.60	1.30	15.70	15.30	15.60	15.40	0.20	113	2.20	142215
AOPLC	9.90	3.13	9.90	9.50	9.90	9.60	0.30	9	0.04	4401
APEXFOODS	226.00	3.07	226.00	218.20	224.60	217.90	6.70	228	3.40	15184
APEXFOOT	182.10	2.19	185.00	180.00	182.10	178.20	3.90	514	9.78	53600
APEXSPINN	188.50	4.14	192.70	179.00	188.50	181.00	7.50	329	7.07	38043
APEXTANRY	63.60	1.92	64.70	62.30	63.60	62.40	1.20	86	0.58	9130
APEXWEAV	6.80	6.25	7.00	6.40	6.80	6.40	0.40	79	0.77	114371
APOLOISPAT	3.80	8.57	3.80	3.50	3.80	3.50	0.30	612	12.94	3505188
APSCLBOND	0.00	0.00	0.00	0.00	0.00	1815.00	0.00	0	0.00	0
ARAMIT	162.40	0.80	165.80	161.00	163.40	162.10	1.30	69	0.64	3897
ARAMITCEM	11.00	-0.90	11.80	11.00	11.00	11.10	-0.10	38	0.11	10286
ARGONDENIM	16.50	1.85	16.70	16.30	16.50	16.20	0.30	129	1.33	80641
ASIAINS	37.80	8.31	38.20	35.00	37.80	34.90	2.90	1153	31.00	836894
ASIAPACINS	36.20	7.42	36.80	34.10	36.20	33.70	2.50	315	5.73	161397
ASIATICLAB	66.80	2.30	67.20	65.40	66.80	65.30	1.50	1481	64.73	970388
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	63.00	1.45	64.70	61.00	63.10	62.20	0.90	58	0.35	5591
AZIZPIPES	47.80	3.46	48.20	47.20	47.80	46.20	1.60	176	1.39	29149
BANGAS	116.70	1.74	117.30	115.30	116.70	114.70	2.00	330	4.52	38805
BANKASIA	22.40	3.23	22.50	21.70	22.40	21.70	0.70	805	91.85	4140592
BARKAPOWER	7.60	1.33	7.70	7.50	7.60	7.50	0.10	128	1.70	224764
BATASHOE	838.90	1.82	839.90	827.00	839.00	824.00	15.00	28	0.27	322
BATBC	228.20	5.26	229.00	218.50	228.20	216.80	11.40	2625	55.65	248785
BAYLEASING	6.00	9.09	6.00	5.70	6.00	5.50	0.50	181	5.03	844145
BBS	10.30	3.00	10.40	10.10	10.30	10.00	0.30	402	8.39	819733
BBSCABLES	16.10	3.23	16.20	15.50	16.00	15.50	0.50	432	9.40	590389
BDAUTOCA	135.10	2.50	135.90	132.00	135.10	131.80	3.30	436	5.73	42753
BDCOM	26.10	1.95	26.30	25.60	26.10	25.60	0.50	538	14.99	577379
BDFINANCE	13.80	0.73	14.10	13.60	13.80	13.70	0.10	268	6.48	467256
BDLAMPS	136.50	2.09	138.00	133.70	136.50	133.70	2.80	142	0.84	6217
BDPAINTS	30.80	3.34	31.60	30.80	30.90	29.90	1.00	302	3.75	120592
BDTHAI	11.00	2.83	11.00	10.60	10.90	10.60	0.30	409	5.20	481176
BDTHAIFOOD	16.60	3.11	16.80	16.00	16.60	16.10	0.50	1059	67.37	4113700
BDWELDING	16.60	5.73	16.90	16.00	16.60	15.70	0.90	167	1.22	74269
BEACHHATCH	30.40	0.66	30.90	29.90	30.40	30.20	0.20	395	8.43	277326
BEACONPHAR	101.90	1.90	102.50	100.00	101.90	100.00	1.90	693	16.88	166540
BENGALBISC	57.00	-2.05	62.00	57.00	57.40	58.60	-1.20	17	0.06	991
BENGALWTL	17.40	1.16	18.00	17.30	17.50	17.30	0.20	146	2.01	114625
BERGERPBL	1410.00	1.04	1412.00	1404.50	1408.60	1394.10	14.50	223	11.04	7845
BESTHLDNG	12.80	2.40	12.80	12.50	12.80	12.50	0.30	173	1.13	88709
BEXGSUKUK	59.50	0.00	59.50	59.50	59.50	59.50	0.00	7	0.04	682
BEXIMCO	110.10	0.00	110.10	110.10	110.10	110.10	0.00	1	0.00	3
BGIC	31.60	1.94	31.60	31.40	31.60	31.00	0.60	78	2.23	70537
BIFC	7.00	9.37	7.00	6.80	7.00	6.40	0.60	126	3.80	546031
BNICL	53.90	4.26	55.00	51.70	53.90	51.70	2.20	747	20.07	376779
BPML	27.30	-1.09	28.40	27.30	27.30	27.60	-0.30	107	1.20	43504
BPPL	14.00	2.19	14.00	13.70	14.00	13.70	0.30	594	16.75	1206401
BRACBANK	78.90	6.19	80.00	74.60	78.90	74.30	4.60	1931	217.45	2796054
BSC	108.60	2.07	109.30	107.40	108.60	106.40	2.20	1197	45.81	421730
BSCPLC	142.90	3.18	143.50	139.10	142.90	138.50	4.40	219	4.74	33567
BSRMLTD	81.80	1.62	81.90	79.60	81.30	80.00	1.30	191	6.83	85170
BSRMSTEEL	69.70	2.33	70.80	67.20	70.20	68.60	1.60	378	5.95	86220
BXPHARMA	115.40	0.44	117.50	114.90	115.40	114.90	0.50	1322	78.93	680393
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	6.50	3.17	6.60	6.30	6.50	6.30	0.20	249	7.33	1140452
CAPMBDBLMF	10.10	1.00	10.30	9.80	10.10	10.00	0.10	137	10.58	1047565
CAPMIBBLMF	8.10	1.25	8.30	7.90	8.10	8.00	0.10	89	2.10	260671
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	39.00	1.56	39.70	38.60	39.00	38.40	0.60	637	27.72	710454
CENTRALPHL	8.50	2.41	8.70	8.30	8.50	8.30	0.20	160	2.57	301348
CITYBANK	31.30	3.64	31.80	30.10	31.30	30.20	1.10	3079	371.31	11920466
CITYGENINS	97.00	2.32	98.40	94.70	97.00	94.80	2.20	827	46.50	484131
CLICL	54.40	4.21	55.00	52.30	54.40	52.20	2.20	635	12.06	223787
CNATEX	3.50	2.94	3.60	3.30	3.50	3.40	0.10	425	7.55	2170142
CONFIDCEM	64.20	3.72	64.60	62.40	64.20	61.90	2.30	707	20.34	320235
CONTININS	24.10	1.69	24.20	23.60	24.00	23.60	0.40	109	2.52	105105
COPPERTECH	18.10	2.84	18.30	17.80	18.10	17.60	0.50	168	2.14	118833
CRAFTSMAN	28.20	4.83	29.00	27.20	28.20	26.90	1.30	30	0.51	18213
CROWNCEMNT	48.00	4.35	48.70	46.30	48.00	46.00	2.00	31	0.07	1488
CRYSTALINS	76.60	5.22	79.60	73.40	76.60	72.80	3.80	945	41.05	544508
CVOPRL	153.80	3.87	153.80	148.20	153.00	147.30	5.70	1195	31.37	206902
DACCADYE	17.30	2.98	17.80	16.90	17.30	16.80	0.50	182	2.44	140912
DAFODILCOM	60.40	2.20	60.80	59.10	60.40	59.10	1.30	520	10.98	182857
DBH	37.00	1.93	38.30	36.40	37.00	36.30	0.70	423	7.80	211279
DBH1STMF	4.30	0.00	4.40	4.30	4.30	4.30	0.00	54	0.83	191024
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	71.20	2.75	71.20	69.90	71.00	69.10	1.90	191	2.96	41826
DELTASPINN	5.70	-1.72	5.90	5.70	5.70	5.80	-0.10	181	2.28	397730
DESCO	21.80	2.82	22.00	21.00	21.90	21.30	0.60	150	1.72	78432
DESHBANDHU	15.70	2.61	15.80	15.40	15.70	15.30	0.40	305	6.62	423708
DGIC	19.70	3.14	19.90	19.10	19.70	19.10	0.60	156	2.42	124231
DHAKABANK	13.00	3.17	13.10	12.60	13.00	12.60	0.40	1123	62.09	4809013
DHAKAINS	37.30	2.47	37.60	36.50	37.40	36.50	0.90	105	1.64	43982
DOMINAGE	36.40	2.82	36.60	35.60	36.40	35.40	1.00	630	51.83	1429714
DOREENPWR	26.30	2.73	26.50	25.90	26.30	25.60	0.70	321	6.72	255801
DSHGARME	105.10	1.35	106.40	103.70	105.10	103.70	1.40	255	3.17	30250
DSSL	8.30	1.22	8.50	8.20	8.30	8.20	0.10	186	4.00	478902
DULAMIACOT	118.40	5.71	123.00	111.50	118.40	112.00	6.40	467	9.49	81163
DUTCHBANGL	41.10	1.99	41.50	40.80	41.00	40.20	0.80	218	6.26	152865
EASTERNINS	50.80	2.63	51.90	49.70	50.80	49.50	1.30	118	7.69	152256
EASTLAND	20.20	2.02	20.60	19.90	20.20	19.80	0.40	108	1.48	72676
EASTRNLUB	1510.30	1.18	1530.00	1499.50	1516.40	1498.70	17.70	494	5.43	3575
EBL	26.60	3.91	26.70	25.70	26.60	25.60	1.00	737	57.92	2204933
EBL1STMF	3.60	2.86	3.60	3.50	3.60	3.50	0.10	33	0.53	147090
EBLNRBMF	2.70	0.00	2.80	2.60	2.70	2.70	0.00	120	4.11	1521412
ECABLES	114.00	2.80	114.00	111.50	113.90	110.80	3.10	80	0.92	8079
EGEN	20.30	3.57	20.40	19.70	20.30	19.60	0.70	723	15.62	778800
EHL	76.30	2.69	76.50	74.60	76.30	74.30	2.00	276	3.89	51365
EIL	26.50	3.11	26.60	26.10	26.50	25.70	0.80	301	6.58	249889
EMERALDOIL	16.40	1.23	16.80	16.20	16.40	16.20	0.20	209	2.70	164171
ENVOYTEX	49.60	2.71	50.50	49.10	49.30	48.00	1.30	236	5.64	113492
EPGL	16.30	1.88	16.50	16.10	16.30	16.00	0.30	281	4.76	292841
ESQUIRENIT	20.10	0.50	20.40	19.80	20.10	20.00	0.10	181	2.83	140740
ETL	9.30	0.00	9.50	9.30	9.30	9.30	0.00	301	5.55	593375
EXIM1STMF	2.90	3.57	3.00	2.90	2.90	2.80	0.10	122	3.16	1088856
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	3.10	6.90	3.10	3.00	3.10	2.90	0.20	298	8.57	2764995
FARCHEM	13.60	0.00	13.80	13.40	13.50	13.50	0.00	104	1.01	74789
FAREASTFIN	3.00	7.14	3.00	3.00	3.00	2.80	0.20	52	2.33	776316
FAREASTLIF	22.20	1.37	22.70	22.00	22.20	21.90	0.30	56	0.75	33666
FASFIN	3.00	7.14	3.00	3.00	3.00	2.80	0.20	42	0.19	63066
FBFIF	2.90	7.41	2.90	2.80	2.90	2.70	0.20	127	3.45	1192942
FEDERALINS	19.90	2.05	20.40	19.80	19.90	19.50	0.40	73	0.99	49885
FEKDIL	13.80	1.47	13.90	13.50	13.80	13.60	0.20	312	7.41	538934
FINEFOODS	464.00	0.13	466.10	461.50	464.00	463.40	0.60	444	32.42	69879
FIRSTFIN	5.80	9.43	5.80	5.30	5.80	5.30	0.50	150	5.52	953170
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.90	2.21	14.10	13.60	13.90	13.60	0.30	286	3.78	274033
FUWANGCER	11.30	2.73	11.40	11.00	11.30	11.00	0.30	253	7.96	707845
FUWANGFOOD	10.10	2.02	10.20	9.80	10.10	9.90	0.20	102	1.02	101713
GBBPOWER	8.30	6.41	8.50	7.80	8.30	7.80	0.50	189	2.99	362153
GEMINISEA	113.70	0.26	116.00	112.50	113.70	113.40	0.30	229	1.66	14529
GENEXIL	25.70	1.58	26.20	25.30	25.70	25.30	0.40	1131	33.38	1294871
GENNEXT	3.40	0.00	3.60	3.40	3.40	3.40	0.00	489	10.85	3132521
GHAIL	11.00	2.80	11.10	10.70	11.00	10.70	0.30	232	5.03	460230
GHCL	18.90	5.56	19.20	18.00	19.00	18.00	1.00	113	1.31	69809
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	5.90	1.72	6.00	5.80	5.90	5.80	0.10	72	2.07	351345
GLOBALINS	27.40	3.01	27.80	26.50	27.40	26.60	0.80	174	4.11	151142
GOLDENSON	10.10	0.00	10.30	10.00	10.10	10.10	0.00	434	10.03	991151
GP	250.60	4.55	251.80	240.00	250.60	239.70	10.90	1320	38.05	153368
GPHISPAT	16.10	1.91	16.10	15.80	16.00	15.70	0.30	287	5.66	354363
GQBALLPEN	506.70	0.58	513.50	503.70	506.70	503.80	2.90	383	7.29	14359
GRAMEENS2	12.60	2.44	12.60	12.30	12.60	12.30	0.30	62	0.79	62851
GREENDELMF	3.10	3.33	3.20	3.00	3.10	3.00	0.10	30	0.69	224070
GREENDELT	53.20	0.96	54.30	52.50	52.80	52.30	0.50	202	6.19	116772
GSPFINANCE	5.80	9.43	5.80	5.50	5.80	5.30	0.50	173	6.92	1198368
HAKKANIPUL	67.60	3.21	68.30	65.40	67.60	65.50	2.10	759	12.90	193559
HAMI	156.80	-0.13	161.00	155.80	156.80	157.00	-0.20	578	11.12	70227
HEIDELBCEM	232.00	7.03	233.00	214.20	231.30	216.10	15.20	83	1.23	5375
HFL	7.90	2.60	8.00	7.50	7.90	7.70	0.20	62	0.54	68265
HIMADRI	520.00	-9.96	569.00	519.80	520.00	577.50	-57.50	78	0.60	1144
HRTEX	19.20	7.26	19.40	18.00	19.20	17.90	1.30	592	4.91	259613
HWAWELLTEX	44.90	5.40	45.10	43.00	44.90	42.60	2.30	1041	30.69	686980
IBNSINA	318.00	0.44	319.00	316.00	318.00	316.60	1.40	257	6.78	21304
IBP	12.70	0.00	12.90	12.60	12.70	12.70	0.00	505	11.77	922830
ICB	37.90	2.71	38.10	37.20	37.90	36.90	1.00	189	2.61	69125
ICB3RDNRB	4.30	0.00	4.50	4.10	4.20	4.20	0.00	10	0.01	3122
ICBAGRANI1	6.40	1.59	6.50	6.40	6.40	6.30	0.10	2	0.00	101
ICBAMCL2ND	5.70	3.64	5.90	5.30	5.70	5.50	0.20	94	0.94	174775
ICBEPMF1S1	4.90	2.08	5.00	4.70	4.90	4.80	0.10	414	2.04	423874
ICBIBANK	3.50	0.00	3.70	3.40	3.50	3.50	0.00	173	2.50	709996
ICBSONALI1	4.30	2.38	4.30	4.20	4.30	4.20	0.10	84	1.44	334836
ICICL	21.50	1.90	21.50	20.70	21.40	21.00	0.40	180	2.28	107449
IDLC	40.70	4.36	41.50	39.20	40.70	39.00	1.70	280	6.37	157539
IFADAUTOS	21.40	3.88	21.50	20.50	21.40	20.60	0.80	284	5.21	245525
IFIC	6.00	0.00	6.20	6.00	6.00	6.00	0.00	1161	54.34	8954030
IFIC1STMF	3.00	0.00	3.00	2.80	2.90	2.90	0.00	90	3.92	1350297
IFILISLMF1	3.90	0.00	4.00	3.80	3.90	3.90	0.00	36	0.47	121532
ILFSL	2.80	7.69	2.80	2.80	2.80	2.60	0.20	38	2.06	735947
INDEXAGRO	65.20	2.03	65.90	64.70	65.20	63.90	1.30	137	1.55	23727
INTECH	36.90	5.73	37.40	34.60	36.90	34.90	2.00	2662	92.81	2581751
INTRACO	17.40	0.57	17.80	17.40	17.50	17.40	0.10	161	1.41	80027
IPDC	19.20	1.60	19.40	19.00	19.10	18.80	0.30	612	25.13	1314508
ISLAMIBANK	43.40	5.60	45.00	42.00	43.40	41.10	2.30	2502	84.71	1926793
ISLAMICFIN	10.70	4.90	10.90	10.50	10.70	10.20	0.50	176	4.05	381925
ISLAMIINS	37.30	3.62	37.30	36.00	37.20	35.90	1.30	64	0.53	14270
ISNLTD	77.50	3.47	77.80	75.20	77.50	74.90	2.60	1040	29.45	382981
ITC	37.70	2.45	37.90	37.30	37.70	36.80	0.90	507	15.93	423892
JAMUNABANK	23.70	3.04	24.00	23.00	23.70	23.00	0.70	687	97.34	4138729
JAMUNAOIL	172.40	1.41	173.00	171.00	172.60	170.20	2.40	195	3.77	21897
JANATAINS	25.20	1.20	25.50	24.90	25.20	24.90	0.30	111	2.97	118092
JHRML	42.70	1.18	43.10	42.20	42.70	42.20	0.50	120	1.40	32808
JMISMDL	117.60	0.94	120.00	117.10	117.60	116.50	1.10	134	0.95	8027
JUTESPINN	222.10	2.11	227.00	216.00	222.10	217.50	4.60	103	1.08	4838
KARNAPHULI	29.20	2.46	29.30	28.40	29.20	28.50	0.70	183	2.94	101153
KAY&QUE	452.20	4.99	456.80	435.00	452.20	430.70	21.50	2091	65.87	147250
KBPPWBIL	49.50	1.43	49.80	48.70	49.50	48.80	0.70	2827	127.03	2572216
KBSEED	9.20	0.00	9.20	9.20	9.20	9.20	0.00	3	0.05	5000
KDSALTD	39.10	1.30	39.30	38.30	39.10	38.60	0.50	477	11.65	299979
KEYACOSMET	5.30	3.92	5.40	5.10	5.30	5.10	0.20	363	4.81	912064
KFL	10.20	-7.27	11.50	9.90	10.20	11.00	-0.80	28	0.18	18006
KOHINOOR	513.30	0.27	518.00	507.10	513.30	511.90	1.40	105	1.68	3279
KPCL	10.30	0.00	10.50	10.30	10.30	10.30	0.00	135	1.89	181785
KPPL	15.60	1.30	15.80	15.10	15.60	15.40	0.20	384	6.01	387421
KTL	9.00	0.00	9.20	8.90	9.00	9.00	0.00	144	1.51	168006
LANKABAFIN	15.40	4.76	15.50	14.80	15.40	14.70	0.70	785	22.29	1463557
LEGACYFOOT	53.30	3.29	53.50	51.70	53.30	51.60	1.70	282	5.14	97248
LHB	50.90	3.25	50.90	49.80	50.90	49.30	1.60	756	20.75	410960
LIBRAINFU	624.50	0.13	627.50	623.00	623.90	623.10	0.80	246	4.00	6411
LINDEBD	788.70	2.51	790.00	773.00	788.70	769.40	19.30	287	2.49	3170
LOVELLO	68.60	1.93	69.00	67.20	68.60	67.30	1.30	2130	87.94	1288097
LRBDL	9.90	2.06	10.10	9.60	9.90	9.70	0.20	250	2.13	216342
LRGLOBMF1	3.00	7.14	3.00	2.80	3.00	2.80	0.20	23	0.35	116608
MAGURAPLEX	81.10	2.79	81.70	79.80	81.00	78.80	2.20	395	7.25	89874
MAKSONSPIN	6.00	3.45	6.10	5.90	6.00	5.80	0.20	79	1.08	179865
MALEKSPIN	26.90	3.46	27.10	26.40	26.90	26.00	0.90	499	19.84	739708
MAMUNAGRO	17.80	-0.56	19.50	16.50	17.80	17.90	-0.10	9	0.03	1542
MARICO	2774.00	1.41	2804.90	2751.00	2769.00	2730.40	38.60	162	15.03	5449
MASTERAGRO	6.70	1.56	6.70	6.10	6.50	6.40	0.10	14	0.11	17241
MATINSPINN	46.60	2.19	46.80	45.80	46.60	45.60	1.00	131	1.71	36942
MBL1STMF	4.00	2.56	4.00	3.90	4.00	3.90	0.10	77	0.54	138321
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	31.90	10.00	31.90	28.80	31.90	29.00	2.90	467	18.84	599884
MEGHNACEM	32.90	4.78	33.00	31.30	32.90	31.40	1.50	40	0.56	17182
MEGHNAINS	27.70	3.36	28.00	27.10	27.70	26.80	0.90	610	15.91	577753
MEGHNALIFE	53.30	0.76	54.00	52.50	53.30	52.90	0.40	143	3.85	72027
MEGHNAPET	26.90	6.32	27.60	25.10	26.90	25.30	1.60	374	5.02	186088
MERCANBANK	8.50	2.41	8.50	8.30	8.50	8.30	0.20	237	10.04	1196629
MERCINS	23.90	4.37	23.90	23.10	23.90	22.90	1.00	77	1.01	43344
METROSPIN	9.50	-2.06	10.10	9.40	9.50	9.70	-0.20	198	2.32	235607
MHSML	17.10	0.00	17.40	16.80	17.10	17.10	0.00	632	16.61	970341
MIDASFIN	7.10	9.23	7.10	6.50	7.10	6.50	0.60	116	1.79	257386
MIDLANDBNK	16.10	3.87	16.80	15.70	16.10	15.50	0.60	883	25.97	1599887
MIRACLEIND	28.60	3.62	29.30	27.80	28.60	27.60	1.00	242	4.04	142232
MIRAKHTER	26.80	2.29	26.80	26.20	26.80	26.20	0.60	196	3.03	113952
MITHUNKNIT	16.50	1.85	16.90	16.00	16.50	16.20	0.30	90	0.89	54383
MJLBD	91.20	0.66	92.00	89.90	91.20	90.60	0.60	170	1.73	19010
MKFOOTWEAR	71.00	3.51	71.50	68.40	70.80	68.40	2.40	207	13.03	188004
MLDYEING	8.40	0.00	8.60	8.30	8.40	8.40	0.00	200	3.14	373166
MONNOAGML	338.90	3.93	346.50	326.90	338.90	326.10	12.80	596	11.82	34965
MONNOCERA	80.50	2.42	81.20	79.40	80.50	78.60	1.90	834	12.51	155729
MONNOFABR	21.80	1.87	22.00	21.50	21.80	21.40	0.40	1103	32.40	1487113
MONOSPOOL	90.20	2.15	90.50	88.20	90.20	88.30	1.90	1214	18.71	208178
MOSTFAMETL	9.80	6.52	9.90	9.60	9.80	9.20	0.60	68	0.94	95681
MPETROLEUM	200.60	1.16	201.10	198.90	200.60	198.30	2.30	108	3.17	15823
MTB	12.80	4.07	12.90	12.40	12.80	12.30	0.50	156	4.89	383986
NAHEEACP	20.90	8.29	21.10	19.20	20.90	19.30	1.60	638	15.30	747076
NATLIFEINS	98.90	2.81	99.10	96.40	98.90	96.20	2.70	265	3.61	36816
NAVANACNG	20.10	0.50	20.20	19.80	20.10	20.00	0.10	86	0.55	27572
NAVANAPHAR	58.60	4.27	58.80	52.00	58.60	56.20	2.40	719	17.08	296373
NBL	5.40	3.85	5.50	5.20	5.40	5.20	0.20	1081	30.80	5687440
NCCBANK	12.90	1.59	12.90	12.60	12.80	12.60	0.20	205	8.70	683658
NCCBLMF1	4.00	0.00	4.10	3.90	4.00	4.00	0.00	19	0.34	85408
NEWLINE	5.60	-1.75	6.00	5.60	5.60	5.70	-0.10	192	3.26	571333
NFML	14.50	-0.68	14.90	14.40	14.50	14.60	-0.10	283	6.01	410451
NHFIL	23.30	2.64	23.50	22.80	23.30	22.70	0.60	340	8.70	376586
NIALCO	23.80	0.85	24.50	22.90	23.80	23.60	0.20	33	0.78	33239
NITOLINS	27.90	1.81	30.00	27.90	28.20	27.70	0.50	60	0.20	7075
NORTHERN	119.70	-0.08	126.70	118.50	119.70	119.80	-0.10	187	1.52	12481
NORTHRNINS	27.80	1.83	29.90	27.60	27.80	27.30	0.50	130	1.20	42894
NPOLYMER	26.70	2.69	26.80	26.40	26.70	26.00	0.70	75	1.03	38997
NRBBANK	7.00	0.00	7.30	7.00	7.00	7.00	0.00	167	5.90	834659
NRBCBANK	6.70	1.52	6.80	6.60	6.70	6.60	0.10	224	5.69	849760
NTC	166.00	4.53	169.50	162.00	166.00	158.80	7.20	130	0.73	4373
NTLTUBES	57.70	1.05	58.50	57.30	57.70	57.10	0.60	233	3.05	52711
NURANI	3.60	9.09	3.60	3.40	3.60	3.30	0.30	207	2.47	705095
OAL	6.80	3.03	6.90	6.50	6.80	6.60	0.20	306	4.72	702429
OIMEX	13.30	6.56	13.30	11.80	13.00	12.20	0.80	434	6.07	482539
OLYMPIC	151.00	2.93	151.90	146.70	151.00	146.70	4.30	980	38.17	254082
ONEBANKPLC	7.90	0.00	8.00	7.80	7.90	7.90	0.00	294	16.12	2039851
ORIONINFU	370.20	2.01	374.00	363.00	370.20	362.90	7.30	4178	205.84	556922
ORIONPHARM	28.90	0.35	29.40	28.70	28.90	28.80	0.10	297	7.41	255531
ORYZAAGRO	8.40	4.94	8.70	8.30	8.50	8.10	0.40	24	0.32	38051
PADMALIFE	17.40	2.98	17.40	16.90	17.30	16.80	0.50	43	0.34	19605
PADMAOIL	177.00	1.14	177.30	175.10	177.00	175.00	2.00	343	8.82	49953
PARAMOUNT	51.50	6.90	51.60	48.80	51.10	47.80	3.30	428	7.24	143431
PDL	5.10	4.08	5.30	4.80	5.10	4.90	0.20	204	3.27	632254
PENINSULA	20.00	2.04	20.50	19.90	20.00	19.60	0.40	459	12.48	620258
PEOPLESINS	39.70	4.75	39.90	38.00	39.70	37.90	1.80	275	9.03	231024
PF1STMF	4.90	2.08	5.00	4.80	4.90	4.80	0.10	62	1.20	244729
PHARMAID	562.20	5.88	566.50	525.10	562.20	531.00	31.20	228	6.11	11102
PHENIXINS	29.00	3.20	29.30	27.30	29.00	28.10	0.90	218	3.30	114043
PHOENIXFIN	5.00	8.70	5.00	4.70	5.00	4.60	0.40	254	12.32	2488322
PHPMF1	2.70	0.00	2.80	2.60	2.70	2.70	0.00	104	2.67	981247
PIONEERINS	50.90	4.29	52.00	49.10	51.00	48.90	2.10	285	9.40	184895
PLFSL	3.00	7.14	3.00	2.80	3.00	2.80	0.20	264	11.13	3734664
POPULAR1MF	2.80	3.70	2.80	2.70	2.80	2.70	0.10	52	0.56	200060
POPULARLIF	47.30	3.50	48.00	46.00	47.30	45.70	1.60	237	3.93	83397
POWERGRID	29.80	2.06	29.90	29.50	29.70	29.10	0.60	53	0.72	24204
PRAGATIINS	71.10	5.67	71.10	67.80	70.80	67.00	3.80	632	25.06	358688
PRAGATILIF	210.30	9.99	210.30	193.00	210.30	191.20	19.10	1741	68.15	335889
PREMIERBAN	5.30	0.00	5.60	5.30	5.30	5.30	0.00	271	7.78	1437379
PREMIERCEM	37.00	-1.89	37.80	36.00	36.30	37.00	-0.70	416	4.33	118832
PREMIERLEA	3.10	6.90	3.10	3.00	3.10	2.90	0.20	81	2.31	748717
PRIME1ICBA	4.20	2.38	4.40	4.20	4.30	4.20	0.10	13	0.15	35200
PRIMEBANK	31.00	5.44	31.20	29.60	31.00	29.40	1.60	520	52.80	1732320
PRIMEFIN	5.10	8.51	5.10	4.90	5.10	4.70	0.40	243	12.91	2548858
PRIMEINSUR	31.00	2.99	31.10	29.90	31.00	30.10	0.90	94	1.00	32224
PRIMELIFE	34.30	2.69	34.90	33.30	34.30	33.40	0.90	65	0.59	17390
PRIMETEX	22.00	2.80	23.40	21.60	22.00	21.40	0.60	536	18.15	799648
PROGRESLIF	42.60	-0.71	43.00	41.50	41.80	42.10	-0.30	131	1.43	34076
PROVATIINS	30.10	3.08	30.30	29.60	30.10	29.20	0.90	186	2.46	82134
PTL	51.60	0.98	52.10	50.90	51.60	51.10	0.50	296	6.96	134489
PUBALIBANK	37.90	3.55	38.00	36.30	37.90	36.60	1.30	363	11.54	306440
PURABIGEN	19.90	3.63	20.40	19.60	20.00	19.30	0.70	60	0.68	34144
QUASEMIND	38.20	2.97	38.20	37.00	38.10	37.00	1.10	505	9.85	260702
QUEENSOUTH	11.60	0.00	11.90	11.40	11.50	11.50	0.00	290	4.97	428636
RAHIMAFOOD	115.10	2.22	117.00	112.70	115.10	112.60	2.50	925	15.21	132580
RAHIMTEXT	194.20	3.79	195.90	187.20	194.20	187.10	7.10	319	4.69	24401
RAKCERAMIC	22.60	2.73	22.70	22.10	22.60	22.00	0.60	128	1.57	70112
RANFOUNDRY	142.90	0.21	145.90	140.70	142.90	142.60	0.30	146	0.97	6807
RDFOOD	19.40	2.65	19.50	18.80	19.40	18.90	0.50	350	7.16	373122
RECKITTBEN	3480.00	0.27	3520.00	3480.00	3483.40	3474.10	9.30	68	1.26	362
REGENTTEX	4.70	2.17	4.90	4.40	4.70	4.60	0.10	199	2.94	626201
RELIANCE1	12.00	1.71	12.00	11.70	11.90	11.70	0.20	345	8.78	742166
RELIANCINS	69.10	3.28	72.00	68.50	69.20	67.00	2.20	77	10.88	156102
RENATA	430.20	2.14	431.00	423.00	430.20	421.20	9.00	707	24.74	57651
RENWICKJA	519.90	0.19	528.90	510.60	522.80	521.80	1.00	31	0.10	183
REPUBLIC	31.80	3.95	32.10	30.40	31.60	30.40	1.20	216	2.03	65007
RINGSHINE	3.50	0.00	3.70	3.40	3.50	3.50	0.00	245	4.16	1183302
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	31.60	5.33	31.70	30.10	31.60	30.00	1.60	2634	158.00	5107030
RSRMSTEEL	8.10	3.85	8.30	8.10	8.10	7.80	0.30	54	0.63	76821
RUNNERAUTO	31.20	0.65	31.40	30.90	31.20	31.00	0.20	310	5.28	169702
RUPALIBANK	18.30	1.12	18.30	18.00	18.10	17.90	0.20	119	1.39	76319
RUPALIINS	22.50	0.90	22.90	22.10	22.50	22.30	0.20	183	4.81	213979
RUPALILIFE	81.40	4.90	82.20	78.40	81.40	77.60	3.80	983	26.20	324882
SADHESIVE	50.10	-2.53	52.20	49.90	50.10	51.40	-1.30	110	0.74	14672
SAFKOSPINN	14.20	6.11	14.20	12.60	13.90	13.10	0.80	106	0.83	60268
SAIFPOWER	7.00	1.47	7.20	6.90	6.90	6.80	0.10	357	8.02	1138926
SAIHAMCOT	19.50	3.17	19.70	19.10	19.50	18.90	0.60	628	29.12	1503371
SAIHAMTEX	18.70	2.75	18.80	18.30	18.70	18.20	0.50	440	9.58	514210
SALAMCRST	15.80	2.60	16.20	15.40	15.80	15.40	0.40	315	8.20	514535
SALVO	31.20	2.63	31.30	30.40	31.20	30.40	0.80	802	30.25	980202
SAMATALETH	81.10	0.50	82.70	80.20	81.10	80.70	0.40	391	3.82	46985
SAMORITA	66.70	1.83	67.50	66.00	66.70	65.50	1.20	72	0.81	12167
SANDHANINS	20.00	1.02	20.00	19.70	19.90	19.70	0.20	123	2.67	134580
SAPORTL	47.50	0.42	47.90	47.20	47.50	47.30	0.20	640	54.05	1135255
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	7.00	4.48	7.00	6.70	7.00	6.70	0.30	86	0.84	121410
SEAPEARL	36.20	2.84	36.50	35.40	36.20	35.20	1.00	1325	42.54	1182150
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.00	0.00	5.10	5.00	5.00	5.00	0.00	18	0.21	41350
SEMLIBBLSF	5.90	0.00	6.00	5.90	5.90	5.90	0.00	10	0.11	18354
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	18.20	3.41	18.40	17.60	18.20	17.60	0.60	78	1.72	95524
SHARPIND	16.20	5.88	16.70	15.50	16.20	15.30	0.90	325	3.93	240622
SHASHADNIM	18.30	1.67	18.50	18.00	18.30	18.00	0.30	104	5.45	297450
SHEPHERD	13.30	2.34	13.40	12.70	13.10	12.80	0.30	196	7.82	602960
SHURWID	7.50	7.14	7.60	7.10	7.50	7.00	0.50	278	3.63	488217
SHYAMPSUG	155.90	1.56	164.80	145.30	156.10	153.70	2.40	53	1.13	7136
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	19.50	3.72	19.80	19.20	19.50	18.80	0.70	138	2.40	123071
SILCOPHL	13.20	1.54	13.30	13.00	13.20	13.00	0.20	119	1.74	132458
SILVAPHL	9.40	3.30	9.50	9.10	9.40	9.10	0.30	222	1.38	148786
SIMTEX	22.90	2.69	23.10	22.40	22.90	22.30	0.60	1027	40.99	1797480
SINGERBD	84.80	0.36	85.00	84.00	84.80	84.50	0.30	101	0.56	6618
SINOBANGLA	46.40	3.34	46.70	45.40	46.40	44.90	1.50	829	19.82	429452
SIPLC	58.50	2.09	58.90	56.60	58.50	57.30	1.20	289	6.36	109337
SKTRIMS	9.10	0.00	9.20	8.90	9.10	9.10	0.00	99	1.52	166686
SONALIANSH	161.40	3.93	162.20	157.70	161.40	155.30	6.10	820	10.34	64438
SONALILIFE	60.40	3.78	61.50	58.80	60.40	58.20	2.20	76	1.50	24925
SONALIPAPR	234.80	2.62	235.00	228.80	234.80	228.80	6.00	1217	32.69	140493
SONARBAINS	27.40	6.59	27.90	25.70	27.50	25.80	1.70	165	2.18	80372
SONARGAON	36.10	1.12	36.70	35.00	36.10	35.70	0.40	819	20.95	581951
SOUTHEASTB	9.50	1.06	9.60	9.40	9.50	9.40	0.10	125	6.39	672762
SPCERAMICS	19.20	2.67	19.50	18.70	19.20	18.70	0.50	1529	64.29	3365868
SPCL	47.60	1.93	47.80	46.90	47.60	46.70	0.90	742	23.95	504772
SQUARETEXT	48.50	2.54	48.50	47.10	48.40	47.20	1.20	111	1.51	31251
SQURPHARMA	215.70	2.81	216.30	210.00	215.70	209.80	5.90	1349	48.14	223927
SSSTEEL	5.00	4.17	5.00	4.80	5.00	4.80	0.20	247	2.06	417908
STANCERAM	69.40	0.73	71.60	69.10	69.40	68.90	0.50	138	0.56	7842
STANDARINS	37.70	3.58	37.90	36.30	37.60	36.30	1.30	199	6.47	173204
STANDBANKL	6.00	0.00	6.20	5.90	6.00	6.00	0.00	610	20.32	3374609
STYLECRAFT	48.80	4.50	48.90	46.70	48.80	46.70	2.10	65	0.54	11161
SUMITPOWER	14.30	2.88	14.60	13.90	14.30	13.90	0.40	657	14.42	1010589
SUNLIFEINS	51.10	2.40	51.50	50.00	51.10	49.90	1.20	481	22.28	437376
TAKAFULINS	30.00	0.66	31.40	30.00	30.50	30.30	0.20	104	0.79	25553
TALLUSPIN	7.90	1.28	8.10	7.90	7.90	7.80	0.10	126	1.77	222171
TAMIJTEX	113.20	4.33	114.10	108.60	113.20	108.50	4.70	260	5.06	45280
TECHNODRUG	29.70	3.12	29.90	28.90	29.70	28.80	0.90	592	11.77	399778
TILIL	41.90	4.49	42.60	40.10	41.90	40.10	1.80	655	13.87	335369
TITASGAS	16.30	0.00	16.70	16.20	16.30	16.30	0.00	379	9.16	560025
TOSRIFA	16.40	0.00	16.80	16.30	16.40	16.40	0.00	185	3.01	182445
TRUSTB1MF	2.80	3.70	2.90	2.70	2.80	2.70	0.10	115	3.57	1279255
TRUSTBANK	17.80	2.30	17.90	17.50	17.80	17.40	0.40	619	17.68	998724
TUNGHAI	3.70	8.82	3.70	3.40	3.70	3.40	0.30	194	4.34	1197606
UCB	9.60	1.05	9.70	9.40	9.60	9.50	0.10	355	10.78	1125907
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2128.00	1.48	2147.70	2119.00	2128.00	2096.90	31.10	76	1.13	532
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	6.40	8.47	6.40	6.00	6.40	5.90	0.50	346	11.20	1764324
UNIONINS	32.10	3.88	32.50	31.40	32.10	30.90	1.20	217	4.07	127673
UNIQUEHRL	36.80	1.66	37.00	36.20	36.80	36.20	0.60	195	3.80	103535
UNITEDFIN	13.00	3.17	13.10	12.70	13.00	12.60	0.40	271	7.31	564545
UNITEDINS	41.20	2.74	41.70	39.60	41.20	40.10	1.10	71	0.45	10891
UPGDCL	117.80	4.34	118.00	115.60	117.80	112.90	4.90	302	1.60	13684
USMANIAGL	33.30	0.61	33.80	32.60	33.10	32.90	0.20	71	0.49	14486
UTTARABANK	25.30	4.12	25.60	24.50	25.30	24.30	1.00	896	86.11	3440216
UTTARAFIN	13.80	0.73	14.30	12.70	13.80	13.70	0.10	130	1.17	84189
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	0.00	0.00	0.00	0.00	0.00	5.30	0.00	0	0.00	0
VFSTDL	10.60	0.95	10.70	10.40	10.60	10.50	0.10	427	7.58	718907
WALTONHIL	388.70	1.89	394.00	382.00	388.70	381.50	7.20	760	13.24	34378
WATACHEM	124.70	3.01	124.70	118.10	123.30	119.70	3.60	322	2.81	23076
WEBCOATS	17.80	2.84	19.00	17.80	18.10	17.60	0.50	14	0.30	16491
WMSHIPYARD	8.30	-1.22	8.40	8.10	8.10	8.20	-0.10	351	4.71	573831
WONDERTOYS	22.70	-9.84	22.70	22.00	22.00	24.40	-2.40	8	0.07	3032
YPL	16.00	0.00	16.50	15.70	16.00	16.00	0.00	163	2.52	157639
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	2200.00	0.00	0	0.00	0
ZAHEENSPIN	5.50	1.85	5.60	5.40	5.50	5.40	0.10	140	1.27	231131
ZAHINTEX	7.00	-1.41	7.30	6.90	7.00	7.10	-0.10	130	1.62	231180
ZEALBANGLA	134.30	3.15	139.00	130.40	134.30	130.20	4.10	107	0.55	4072

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.