| Trading code | LTP | Change % | High | Low | Close | YCP | Change | Trade | Value | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 1JANATAMF | 6.5 | -1.52 | 6.6 | 6.4 | 6.5 | 6.6 | -0.1 | 209 | 3.71 | 569106 |
| 1STPRIMFMF | 20.8 | -1.89 | 21.4 | 20.7 | 20.8 | 21.2 | -0.4 | 255 | 6.99 | 334130 |
| AAMRANET | 42.4 | -2.3 | 43.9 | 42 | 42.4 | 43.4 | -1 | 205 | 6.18 | 144623 |
| AAMRATECH | 27 | -2.88 | 28 | 26.7 | 27 | 27.8 | -0.8 | 166 | 5.58 | 203598 |
| ABB1STMF | 5.9 | 0 | 5.9 | 5.8 | 5.8 | 5.9 | 0 | 35 | 1.29 | 220425 |
| ABBANK | 14.3 | -1.38 | 14.7 | 14.3 | 14.3 | 14.5 | -0.2 | 815 | 28.43 | 1969165 |
| ACFL | 28.5 | -1.38 | 29.1 | 28 | 28.5 | 28.9 | -0.4 | 193 | 5.96 | 209641 |
| ACI | 298.9 | -1.68 | 307 | 297.3 | 298.9 | 304 | -5.1 | 974 | 41.69 | 139524 |
| ACIFORMULA | 151 | -0.92 | 153.9 | 150.1 | 151 | 152.4 | -1.4 | 52 | 0.97 | 6434 |
| ACMELAB | 83.8 | -3.12 | 88.4 | 83.4 | 83.8 | 86.5 | -2.7 | 444 | 30.9 | 361832 |
| ACMEPL | 28.1 | 9.77 | 28.1 | 28.1 | 28.1 | 25.6 | 2.5 | 2206 | 6.32 | 224716 |
| ACTIVEFINE | 0 | 0 | 0 | 0 | 0 | 21.7 | 0 | 0 | 0 | 0 |
| ADNTEL | 56.4 | -0.53 | 57.6 | 56 | 56.4 | 56.7 | -0.3 | 144 | 13.26 | 233287 |
| ADVENT | 25.2 | -3.45 | 26.4 | 24.9 | 25.2 | 26.1 | -0.9 | 497 | 20.16 | 785655 |
| AFCAGRO | 0 | 0 | 0 | 0 | 0 | 29.7 | 0 | 0 | 0 | 0 |
| AFTABAUTO | 26.8 | -2.55 | 27.2 | 26.7 | 26.8 | 27.5 | -0.7 | 73 | 0.58 | 21694 |
| AGNISYSL | 21.7 | -1.36 | 22.5 | 21.5 | 21.7 | 22 | -0.3 | 456 | 26.93 | 1221810 |
| AGRANINS | 52.3 | -1.51 | 54 | 52.2 | 52.3 | 53.1 | -0.8 | 247 | 5.68 | 107884 |
| AIBL1STIMF | 8.5 | -2.3 | 8.7 | 8.5 | 8.5 | 8.7 | -0.2 | 50 | 0.65 | 75610 |
| AIL | 44.1 | -2.65 | 46.3 | 43.5 | 44.1 | 45.3 | -1.2 | 111 | 2.21 | 49364 |
| ALARABANK | 26.2 | -1.5 | 26.6 | 26 | 26.2 | 26.6 | -0.4 | 157 | 9.07 | 343456 |
| AL-HAJTEX | 69 | 1.77 | 70.7 | 67.6 | 69 | 67.8 | 1.2 | 289 | 10.15 | 147383 |
| ALIF | 14.5 | -3.97 | 15.3 | 14.4 | 14.5 | 15.1 | -0.6 | 1562 | 64.33 | 4345117 |
| ALLTEX | 16.1 | 6.62 | 16.1 | 14.4 | 15.7 | 15.1 | 1 | 92 | 1.28 | 85087 |
| AMANFEED | 61.5 | 4.06 | 62 | 59.2 | 61.5 | 59.1 | 2.4 | 1796 | 77.11 | 1263049 |
| AMBEEPHA | 392 | 1.58 | 398.9 | 379 | 379.9 | 385.9 | 6.1 | 16 | 0.2 | 526 |
| AMCL(PRAN) | 210.4 | -2.28 | 216.2 | 210.4 | 211.7 | 215.3 | -4.9 | 60 | 2.08 | 9781 |
| ANLIMAYARN | 35.9 | -1.1 | 36.6 | 35.4 | 35.9 | 36.3 | -0.4 | 72 | 2.04 | 56886 |
| ANWARGALV | 387.9 | 6.24 | 390 | 365.1 | 385 | 365.1 | 22.8 | 1881 | 196.62 | 515462 |
| AOL | 41.1 | -9.47 | 42.9 | 40.9 | 41.1 | 45.4 | -4.3 | 333 | 8.84 | 212285 |
| APEXFOODS | 128 | -1.92 | 132.9 | 128 | 128.4 | 130.5 | -2.5 | 85 | 0.69 | 5386 |
| APEXFOOT | 236.5 | -1.83 | 245.9 | 236.5 | 238.4 | 240.9 | -4.4 | 29 | 0.32 | 1333 |
| APEXSPINN | 115 | -1.37 | 119.5 | 112.6 | 112.9 | 116.6 | -1.6 | 7 | 0.24 | 2104 |
| APEXTANRY | 113.1 | -5.91 | 117.5 | 113.1 | 116.9 | 120.2 | -7.1 | 16 | 0.07 | 570 |
| APOLOISPAT | 8.3 | -3.49 | 8.7 | 8.1 | 8.3 | 8.6 | -0.3 | 378 | 6.57 | 782266 |
| APSCLBOND | 5300 | 0 | 5300 | 5300 | 5300 | 5300 | 0 | 2 | 0.01 | 2 |
| ARAMIT | 285.6 | -0.73 | 299 | 280 | 285.6 | 287.7 | -2.1 | 111 | 2 | 6961 |
| ARAMITCEM | 38.8 | 1.57 | 39.9 | 38.4 | 38.8 | 38.2 | 0.6 | 353 | 2.98 | 75967 |
| ARGONDENIM | 18 | -1.64 | 18.4 | 17.9 | 18 | 18.3 | -0.3 | 157 | 3.49 | 192782 |
| ASIAINS | 81.1 | -4.59 | 85 | 80 | 81.1 | 85 | -3.9 | 295 | 10.35 | 126096 |
| ASIAPACINS | 62.4 | -2.65 | 64.5 | 62 | 62.4 | 64.1 | -1.7 | 92 | 2.81 | 44333 |
| ATCSLGF | 9.9 | -1.98 | 10.2 | 9.9 | 9.9 | 10.1 | -0.2 | 65 | 1.35 | 135302 |
| ATLASBANG | 100 | 0.6 | 101 | 98 | 98.6 | 99.4 | 0.6 | 39 | 0.25 | 2564 |
| AZIZPIPES | 95.6 | 7.05 | 97.3 | 89.3 | 95.6 | 89.3 | 6.3 | 485 | 7.73 | 81970 |
| BANGAS | 0 | 0 | 0 | 0 | 0 | 111.8 | 0 | 0 | 0 | 0 |
| BANKASIA | 20.1 | 0.5 | 20.3 | 19.8 | 20 | 20 | 0.1 | 128 | 4.17 | 208923 |
| BARKAPOWER | 23.7 | -1.66 | 24.4 | 23.6 | 23.7 | 24.1 | -0.4 | 479 | 9.35 | 394209 |
| BATASHOE | 868 | -0.47 | 872 | 868 | 870.8 | 872.1 | -4.1 | 34 | 0.57 | 659 |
| BATBC | 627.1 | -0.14 | 632 | 624.7 | 627.1 | 628 | -0.9 | 2003 | 72.17 | 115040 |
| BAYLEASING | 32.6 | -0.31 | 33.3 | 32.4 | 32.6 | 32.7 | -0.1 | 469 | 25.8 | 789271 |
| BBS | 16.2 | -0.61 | 16.7 | 16 | 16.3 | 16.3 | -0.1 | 62 | 0.81 | 49790 |
| BBSCABLES | 57.7 | -1.7 | 58.3 | 57.2 | 57.7 | 58.7 | -1 | 428 | 24.09 | 417799 |
| BDAUTOCA | 126.1 | 0.56 | 128.2 | 125.1 | 126.1 | 125.4 | 0.7 | 46 | 0.74 | 5877 |
| BDCOM | 23.8 | -1.24 | 24.5 | 23.7 | 23.8 | 24.1 | -0.3 | 324 | 10.42 | 433973 |
| BDFINANCE | 61.8 | 1.64 | 62.5 | 60.8 | 61.8 | 60.8 | 1 | 631 | 57.42 | 927678 |
| BDLAMPS | 169.8 | -1.51 | 173.5 | 169.1 | 169.8 | 172.4 | -2.6 | 325 | 6.03 | 35292 |
| BDTHAI | 0 | 0 | 0 | 0 | 0 | 19.1 | 0 | 0 | 0 | 0 |
| BDWELDING | 16.6 | 2.47 | 16.8 | 16.1 | 16.6 | 16.2 | 0.4 | 83 | 0.8 | 48443 |
| BEACHHATCH | 26.7 | 3.49 | 26.9 | 25.5 | 26.7 | 25.8 | 0.9 | 1289 | 45.33 | 1707438 |
| BEACONPHAR | 227.7 | 2.94 | 230.1 | 216.1 | 227.7 | 221.2 | 6.5 | 527 | 68.7 | 304037 |
| BENGALWTL | 20.6 | -4.19 | 22 | 20.4 | 20.6 | 21.5 | -0.9 | 176 | 3.38 | 161490 |
| BERGERPBL | 1764 | -0.43 | 1778 | 1761.5 | 1762.5 | 1771.7 | -7.7 | 59 | 1.77 | 1007 |
| BEXIMCO | 163.3 | -4.05 | 170.2 | 157 | 163.3 | 170.2 | -6.9 | 5045 | 917.27 | 5527332 |
| BGIC | 48.6 | -2.02 | 50.7 | 48.3 | 48.6 | 49.6 | -1 | 97 | 1.66 | 33772 |
| BIFC | 6 | -9.09 | 6.8 | 6 | 6.2 | 6.6 | -0.6 | 48 | 0.44 | 70928 |
| BNICL | 116.3 | -3.16 | 117.7 | 116 | 116.3 | 120.1 | -3.8 | 132 | 3.21 | 27507 |
| BPML | 44.5 | -3.89 | 46.3 | 44.5 | 44.7 | 46.3 | -1.8 | 71 | 1.55 | 34515 |
| BPPL | 36.3 | -0.82 | 36.9 | 36.1 | 36.3 | 36.6 | -0.3 | 864 | 18.87 | 518211 |
| BRACBANK | 53.8 | 2.67 | 54.2 | 51.6 | 53.8 | 52.4 | 1.4 | 1168 | 83.56 | 1572599 |
| BSC | 45.1 | 0.22 | 45.6 | 44.5 | 45.1 | 45 | 0.1 | 286 | 7.38 | 163781 |
| BSCCL | 180.8 | 1.92 | 181.8 | 175.6 | 180.8 | 177.4 | 3.4 | 659 | 18.42 | 102796 |
| BSRMLTD | 100 | -2.63 | 103.1 | 98.7 | 100.2 | 102.7 | -2.7 | 376 | 15.31 | 153285 |
| BSRMSTEEL | 67.3 | -2.04 | 69 | 67.2 | 67.3 | 68.7 | -1.4 | 159 | 6.93 | 102193 |
| BXPHARMA | 205.7 | -3.65 | 214 | 204.8 | 205.7 | 213.5 | -7.8 | 1440 | 110.14 | 528607 |
| BXSYNTH | 0 | 0 | 0 | 0 | 0 | 8.4 | 0 | 0 | 0 | 0 |
| CAPMBDBLMF | 10 | -2.91 | 10.3 | 9.9 | 10 | 10.3 | -0.3 | 97 | 2.59 | 258338 |
| CAPMIBBLMF | 17.5 | 0 | 17.6 | 17.4 | 17.5 | 17.5 | 0 | 109 | 2.09 | 119735 |
| CENTRALINS | 51.8 | -2.08 | 54.7 | 50 | 50.3 | 52.9 | -1.1 | 197 | 14.48 | 284542 |
| CENTRALPHL | 11.9 | -4.03 | 12.3 | 11.8 | 11.9 | 12.4 | -0.5 | 358 | 4.44 | 372904 |
| CITYBANK | 27.4 | -1.08 | 28 | 27.3 | 27.4 | 27.7 | -0.3 | 592 | 29.06 | 1056985 |
| CITYGENINS | 40.5 | -0.98 | 41.1 | 39 | 39.7 | 40.9 | -0.4 | 539 | 18.32 | 461213 |
| CNATEX | 7.5 | -3.85 | 7.8 | 7.5 | 7.5 | 7.8 | -0.3 | 105 | 1.66 | 218119 |
| CONFIDCEM | 114.2 | 1.15 | 115 | 112.4 | 114.2 | 112.9 | 1.3 | 321 | 10.4 | 91610 |
| CONTININS | 43.3 | -5.04 | 46.7 | 43 | 43.3 | 45.6 | -2.3 | 284 | 9.89 | 225407 |
| COPPERTECH | 32.2 | -1.83 | 33.8 | 31.5 | 32.2 | 32.8 | -0.6 | 135 | 4.7 | 146475 |
| CRYSTALINS | 53 | -0.93 | 54.5 | 52.7 | 53 | 53.5 | -0.5 | 115 | 2.87 | 53824 |
| CVOPRL | 158.5 | -5.32 | 161 | 153.2 | 158.5 | 167.4 | -8.9 | 721 | 17.98 | 113833 |
| DACCADYE | 21.5 | -0.92 | 22.2 | 21.2 | 21.5 | 21.7 | -0.2 | 345 | 10.61 | 487328 |
| DAFODILCOM | 60.1 | -0.83 | 60.2 | 60.1 | 60.2 | 60.6 | -0.5 | 3 | 0.02 | 350 |
| DBH | 77.3 | -0.9 | 78 | 76.8 | 77.3 | 78 | -0.7 | 249 | 4.86 | 62818 |
| DBH1STMF | 7.9 | 1.28 | 7.9 | 7.8 | 7.9 | 7.8 | 0.1 | 51 | 3.58 | 454941 |
| DELTALIFE | 207.8 | 0.73 | 212.8 | 204.7 | 207.8 | 206.3 | 1.5 | 1946 | 217.08 | 1045914 |
| DELTASPINN | 8.6 | -2.27 | 8.8 | 8.6 | 8.6 | 8.8 | -0.2 | 196 | 3.04 | 349988 |
| DESCO | 36.7 | 0.27 | 36.8 | 36.1 | 36.1 | 36.6 | 0.1 | 41 | 0.57 | 15673 |
| DESHBANDHU | 19.6 | -5.31 | 20.9 | 19.4 | 19.5 | 20.7 | -1.1 | 675 | 26.28 | 1315348 |
| DGIC | 38.5 | -0.26 | 39 | 38 | 38.5 | 38.6 | -0.1 | 65 | 1.35 | 35029 |
| DHAKABANK | 14.3 | -2.72 | 14.8 | 14.2 | 14.3 | 14.7 | -0.4 | 339 | 14.26 | 991045 |
| DHAKAINS | 70.8 | -0.42 | 71.5 | 70.2 | 70.8 | 71.1 | -0.3 | 107 | 3.5 | 49522 |
| DOMINAGE | 23.9 | -4.02 | 24.9 | 23.8 | 23.9 | 24.9 | -1 | 428 | 11.27 | 463979 |
| DOREENPWR | 66.5 | -0.6 | 67 | 65.6 | 66.7 | 66.9 | -0.4 | 662 | 11.64 | 175239 |
| DSHGARME | 156.7 | 2.15 | 162.9 | 153.6 | 156.7 | 153.4 | 3.3 | 384 | 5.69 | 36200 |
| DSSL | 15.1 | -4.43 | 16 | 15 | 15.1 | 15.8 | -0.7 | 577 | 13 | 850531 |
| DULAMIACOT | 51 | 2 | 51 | 47.1 | 50.9 | 50 | 1 | 4 | 0.03 | 508 |
| DUTCHBANGL | 82.4 | 1.23 | 83.6 | 81 | 82.4 | 81.4 | 1 | 968 | 49.35 | 599574 |
| EASTERNINS | 106 | -1.94 | 109.9 | 105.5 | 106 | 108.1 | -2.1 | 395 | 11.4 | 106430 |
| EASTLAND | 38.2 | -1.04 | 39.5 | 38.1 | 38.2 | 38.6 | -0.4 | 89 | 2.43 | 63246 |
| EASTRNLUB | 2304.9 | 1.15 | 2343.7 | 2245.1 | 2294.4 | 2278.6 | 26.3 | 294 | 4.32 | 1878 |
| EBL | 38.1 | 0.53 | 38.5 | 37.6 | 38.1 | 37.9 | 0.2 | 154 | 21.02 | 551992 |
| EBL1STMF | 7.6 | -1.3 | 7.7 | 7.6 | 7.6 | 7.7 | -0.1 | 53 | 0.72 | 94451 |
| EBLNRBMF | 6.4 | -1.54 | 6.5 | 6.3 | 6.4 | 6.5 | -0.1 | 59 | 1.62 | 252878 |
| ECABLES | 124 | 0 | 126.7 | 124 | 125.2 | 124 | 0 | 51 | 1.38 | 10991 |
| EGEN | 56.5 | -0.7 | 57.5 | 53.1 | 56.3 | 56.9 | -0.4 | 76 | 2.15 | 37915 |
| EHL | 50 | -2.53 | 51.6 | 49.8 | 50 | 51.3 | -1.3 | 133 | 5.33 | 105978 |
| EIL | 32.4 | -3.28 | 34 | 32.3 | 32.4 | 33.5 | -1.1 | 397 | 8.32 | 252591 |
| EMERALDOIL | 36 | 8.11 | 36.6 | 33.2 | 35.7 | 33.3 | 2.7 | 592 | 17.22 | 481553 |
| ENVOYTEX | 43.6 | -4.39 | 44.1 | 42.9 | 43.3 | 45.6 | -2 | 43 | 0.44 | 10166 |
| EPGL | 40.5 | -2.41 | 41.5 | 40.4 | 40.5 | 41.5 | -1 | 400 | 7.08 | 173915 |
| ESQUIRENIT | 33.8 | -0.88 | 34.6 | 33.8 | 34 | 34.1 | -0.3 | 72 | 2.25 | 65826 |
| ETL | 10.3 | -2.83 | 10.8 | 10.2 | 10.3 | 10.6 | -0.3 | 251 | 5.63 | 537802 |
| EXIM1STMF | 6.7 | 0 | 6.8 | 6.6 | 6.7 | 6.7 | 0 | 75 | 2.1 | 312965 |
| EXIMBANK | 12.8 | -1.54 | 13.1 | 12.8 | 12.8 | 13 | -0.2 | 357 | 20.73 | 1604965 |
| FAMILYTEX | 4.4 | -4.35 | 4.6 | 4.4 | 4.4 | 4.6 | -0.2 | 218 | 3.44 | 762812 |
| FARCHEM | 11.5 | -3.36 | 12.2 | 11.5 | 11.5 | 11.9 | -0.4 | 326 | 6.22 | 533718 |
| FAREASTFIN | 6.8 | 1.49 | 6.8 | 6.6 | 6.7 | 6.7 | 0.1 | 17 | 0.13 | 19266 |
| FAREASTLIF | 46.5 | -2.92 | 47.5 | 46.1 | 46.7 | 47.9 | -1.4 | 59 | 1.07 | 22860 |
| FASFIN | 6.7 | -1.47 | 6.9 | 6.7 | 6.7 | 6.8 | -0.1 | 95 | 3.11 | 460500 |
| FBFIF | 5.6 | 0 | 5.7 | 5.5 | 5.5 | 5.6 | 0 | 128 | 2.58 | 460758 |
| FEDERALINS | 35.1 | -0.85 | 36 | 35.1 | 35.1 | 35.4 | -0.3 | 235 | 5.01 | 141807 |
| FEKDIL | 15.8 | -2.47 | 16.7 | 15.6 | 15.8 | 16.2 | -0.4 | 277 | 7.8 | 486530 |
| FINEFOODS | 36.9 | -0.54 | 37.3 | 36.7 | 36.9 | 37.1 | -0.2 | 58 | 0.37 | 9979 |
| FIRSTFIN | 7.4 | 1.37 | 7.5 | 7.3 | 7.4 | 7.3 | 0.1 | 58 | 1.02 | 138263 |
| FIRSTSBANK | 13.6 | -3.55 | 14.5 | 13.5 | 13.6 | 14.1 | -0.5 | 2660 | 218.52 | 15694535 |
| FORTUNE | 95 | -1.04 | 97.5 | 93.1 | 95 | 96 | -1 | 2526 | 153.67 | 1616948 |
| FUWANGCER | 16.4 | 2.5 | 16.6 | 15.8 | 16.4 | 16 | 0.4 | 448 | 11.38 | 697649 |
| FUWANGFOOD | 13.7 | -1.44 | 14 | 13.5 | 13.7 | 13.9 | -0.2 | 290 | 5.25 | 382110 |
| GBBPOWER | 33.2 | -2.64 | 34.8 | 32.8 | 33.2 | 34.1 | -0.9 | 252 | 8.14 | 239865 |
| GEMINISEA | 227 | -2.95 | 238.6 | 225.1 | 227 | 233.9 | -6.9 | 663 | 13.25 | 57442 |
| GENEXIL | 159.1 | -2.81 | 164.7 | 155.2 | 159.1 | 163.7 | -4.6 | 859 | 83.25 | 519042 |
| GENNEXT | 5.6 | 1.82 | 5.7 | 5.5 | 5.6 | 5.5 | 0.1 | 297 | 10.5 | 1874952 |
| GHAIL | 16.3 | -2.4 | 17 | 16.3 | 16.3 | 16.7 | -0.4 | 186 | 3.36 | 204031 |
| GHCL | 30.7 | -5.83 | 32.9 | 30.7 | 30.8 | 32.6 | -1.9 | 40 | 1.13 | 36579 |
| GLOBALINS | 46.3 | -0.86 | 47.4 | 46.1 | 46.3 | 46.7 | -0.4 | 192 | 4.37 | 94300 |
| GOLDENSON | 20.6 | -3.74 | 21.7 | 20.4 | 20.6 | 21.4 | -0.8 | 1263 | 65.86 | 3125910 |
| GP | 359.1 | -0.42 | 361.1 | 358.7 | 360.3 | 360.6 | -1.5 | 366 | 17.85 | 49512 |
| GPHISPAT | 53 | -2.39 | 54.5 | 52.7 | 53 | 54.3 | -1.3 | 773 | 31.22 | 584528 |
| GQBALLPEN | 102.6 | 0.79 | 103.5 | 101.6 | 102.6 | 101.8 | 0.8 | 109 | 1.44 | 14116 |
| GRAMEENS2 | 16.4 | -0.61 | 16.5 | 16.3 | 16.4 | 16.5 | -0.1 | 61 | 1.92 | 117196 |
| GREENDELMF | 7.7 | -2.53 | 7.9 | 7.7 | 7.7 | 7.9 | -0.2 | 49 | 2.5 | 321969 |
| GREENDELT | 93.9 | -2.69 | 96.6 | 90.1 | 93.9 | 96.5 | -2.6 | 252 | 3.74 | 39804 |
| GSPFINANCE | 22.1 | 0 | 22.6 | 21.9 | 22.1 | 22.1 | 0 | 473 | 16.51 | 744220 |
| HAKKANIPUL | 48.3 | -2.82 | 49.5 | 48 | 48.3 | 49.7 | -1.4 | 318 | 5.84 | 120524 |
| HEIDELBCEM | 278 | -1.91 | 281.4 | 278 | 279 | 283.4 | -5.4 | 28 | 1.16 | 4175 |
| HFL | 0 | 0 | 0 | 0 | 0 | 26.6 | 0 | 0 | 0 | 0 |
| HRTEX | 60.7 | -5.75 | 63.7 | 59.6 | 60.7 | 64.4 | -3.7 | 306 | 6.58 | 108837 |
| HWAWELLTEX | 43 | -6.11 | 43.9 | 42.6 | 43.1 | 45.8 | -2.8 | 25 | 0.28 | 6505 |
| IBBLPBOND | 1010 | -0.15 | 1015 | 1010 | 1010 | 1011.5 | -1.5 | 10 | 0.11 | 104 |
| IBNSINA | 267.6 | -0.3 | 268.8 | 267.6 | 267.7 | 268.4 | -0.8 | 172 | 5.36 | 20001 |
| IBP | 18.4 | -1.08 | 19.1 | 18.4 | 18.4 | 18.6 | -0.2 | 300 | 4.89 | 263345 |
| ICB | 113.2 | -3.17 | 118.7 | 113 | 113.2 | 116.9 | -3.7 | 347 | 11.2 | 97943 |
| ICB3RDNRB | 6.8 | 0 | 6.9 | 6.7 | 6.8 | 6.8 | 0 | 25 | 0.25 | 36936 |
| ICBAGRANI1 | 8.7 | 0 | 8.8 | 8.7 | 8.7 | 8.7 | 0 | 16 | 0.09 | 10500 |
| ICBAMCL2ND | 10.4 | 0 | 10.6 | 10 | 10.4 | 10.4 | 0 | 121 | 0.86 | 82434 |
| ICBEPMF1S1 | 7 | -2.78 | 7.3 | 7 | 7.1 | 7.2 | -0.2 | 13 | 0.29 | 41149 |
| ICBIBANK | 5.4 | 1.89 | 5.4 | 5.3 | 5.4 | 5.3 | 0.1 | 138 | 1.54 | 288641 |
| ICBSONALI1 | 8 | -2.44 | 8.2 | 8 | 8 | 8.2 | -0.2 | 11 | 0.17 | 21105 |
| IDLC | 59.6 | -1.81 | 60.1 | 59.5 | 59.6 | 60.7 | -1.1 | 388 | 13.15 | 219917 |
| IFADAUTOS | 46.4 | -1.69 | 47 | 45.2 | 46.4 | 47.2 | -0.8 | 276 | 9.91 | 214222 |
| IFIC | 18.2 | -2.67 | 18.9 | 18 | 18.2 | 18.7 | -0.5 | 4382 | 464.53 | 25378903 |
| IFIC1STMF | 5.7 | -1.72 | 5.9 | 5.7 | 5.8 | 5.8 | -0.1 | 64 | 1.54 | 265597 |
| IFILISLMF1 | 6.4 | -1.54 | 6.5 | 6.3 | 6.4 | 6.5 | -0.1 | 37 | 0.73 | 114306 |
| ILFSL | 6.7 | 0 | 6.9 | 6.7 | 6.7 | 6.7 | 0 | 59 | 0.8 | 119401 |
| IMAMBUTTON | 23.7 | -1.25 | 24.5 | 23.1 | 23.7 | 24 | -0.3 | 34 | 0.16 | 6800 |
| INDEXAGRO | 112.3 | -1.23 | 116 | 111.1 | 112.3 | 113.7 | -1.4 | 134 | 11.82 | 105098 |
| INTECH | 27 | -1.82 | 27.5 | 26.9 | 27 | 27.5 | -0.5 | 123 | 1.97 | 72561 |
| INTRACO | 19.5 | -0.51 | 19.7 | 19.2 | 19.5 | 19.6 | -0.1 | 166 | 4.43 | 227059 |
| IPDC | 38.5 | -3.51 | 40 | 38.1 | 38.5 | 39.9 | -1.4 | 331 | 10.97 | 280019 |
| ISLAMIBANK | 31.1 | -0.64 | 32 | 31 | 31.1 | 31.3 | -0.2 | 240 | 6.84 | 220029 |
| ISLAMICFIN | 26.2 | -0.76 | 26.8 | 25.9 | 26.2 | 26.4 | -0.2 | 461 | 16.13 | 615367 |
| ISLAMIINS | 62.5 | -3.85 | 66 | 62 | 62.5 | 65 | -2.5 | 644 | 21.95 | 347908 |
| ISNLTD | 35.1 | -1.96 | 36.5 | 34 | 35.1 | 35.8 | -0.7 | 45 | 1.04 | 29749 |
| ITC | 31.9 | -0.31 | 33.1 | 31 | 31.9 | 32 | -0.1 | 72 | 1.77 | 55879 |
| JAMUNABANK | 23.8 | -0.83 | 24.3 | 23.7 | 23.8 | 24 | -0.2 | 300 | 11.11 | 466690 |
| JAMUNAOIL | 170.7 | -1.16 | 171.5 | 170.1 | 170.7 | 172.7 | -2 | 60 | 1.26 | 7384 |
| JANATAINS | 42.1 | 0.72 | 45.7 | 41.9 | 42.1 | 41.8 | 0.3 | 354 | 9.47 | 222170 |
| JMISMDL | 320.1 | -0.59 | 326 | 320 | 322.4 | 322 | -1.9 | 73 | 1.62 | 5021 |
| JUTESPINN | 98 | -5.41 | 104 | 98 | 100.3 | 103.6 | -5.6 | 12 | 0.06 | 548 |
| KARNAPHULI | 39 | -3.94 | 41.5 | 38.8 | 39 | 40.6 | -1.6 | 254 | 7.81 | 195735 |
| KAY&QUE | 270 | -1.75 | 278.7 | 265.4 | 275.5 | 274.8 | -4.8 | 17 | 0.21 | 759 |
| KBPPWBIL | 10 | -2.91 | 10.3 | 9.9 | 10 | 10.3 | -0.3 | 79 | 0.89 | 88507 |
| KDSALTD | 64.7 | 1.09 | 65.7 | 62 | 64.7 | 64 | 0.7 | 206 | 9.55 | 149979 |
| KEYACOSMET | 6.9 | -1.43 | 7.1 | 6.8 | 6.9 | 7 | -0.1 | 412 | 8.91 | 1290666 |
| KOHINOOR | 389.8 | -0.81 | 392 | 385 | 386.5 | 393 | -3.2 | 132 | 2.42 | 6244 |
| KPCL | 32 | -3.32 | 33.1 | 31.9 | 32 | 33.1 | -1.1 | 352 | 7.28 | 225760 |
| KPPL | 8.7 | -4.4 | 9.1 | 8.6 | 8.7 | 9.1 | -0.4 | 214 | 2.94 | 332639 |
| KTL | 32.2 | -2.13 | 33.7 | 31.8 | 32.2 | 32.9 | -0.7 | 470 | 21.66 | 667035 |
| LANKABAFIN | 38.9 | 0.52 | 40 | 38.7 | 38.9 | 38.7 | 0.2 | 1655 | 158.84 | 4057995 |
| LEGACYFOOT | 58.4 | 0.17 | 58.4 | 57.2 | 58.2 | 58.3 | 0.1 | 84 | 3.2 | 55165 |
| LHBL | 74.6 | -1.32 | 76.6 | 74.4 | 74.6 | 75.6 | -1 | 1478 | 81.29 | 1080417 |
| LIBRAINFU | 761 | -2.19 | 779.9 | 755 | 762.7 | 778 | -17 | 56 | 1.17 | 1523 |
| LINDEBD | 1388 | 0.96 | 1408 | 1370.8 | 1382.7 | 1374.8 | 13.2 | 170 | 3.87 | 2805 |
| LOVELLO | 36.7 | -2.13 | 38 | 36.5 | 36.7 | 37.5 | -0.8 | 760 | 33.16 | 896617 |
| LRBDL | 39.5 | -0.5 | 39.9 | 39.2 | 39.5 | 39.7 | -0.2 | 240 | 4.97 | 125902 |
| LRGLOBMF1 | 7 | -4.11 | 7.3 | 7 | 7 | 7.3 | -0.3 | 295 | 10.55 | 1491078 |
| MAKSONSPIN | 23.8 | -2.46 | 24.6 | 23.6 | 23.8 | 24.4 | -0.6 | 697 | 38.31 | 1586008 |
| MALEKSPIN | 30.5 | 1.33 | 31.5 | 30.2 | 30.5 | 30.1 | 0.4 | 729 | 35.99 | 1171062 |
| MARICO | 2280.2 | -0.47 | 2300 | 2280.1 | 2280.6 | 2291 | -10.8 | 54 | 1.08 | 474 |
| MATINSPINN | 58.6 | 0.86 | 60.2 | 57.6 | 58.6 | 58.1 | 0.5 | 439 | 13.88 | 235057 |
| MBL1STMF | 8.1 | -1.22 | 8.3 | 8.1 | 8.1 | 8.2 | -0.1 | 50 | 3.92 | 481720 |
| MEGCONMILK | 15.1 | 0.67 | 15.8 | 14.9 | 15.1 | 15 | 0.1 | 22 | 0.15 | 9942 |
| MEGHNACEM | 76.3 | -0.78 | 76.9 | 75 | 75.2 | 76.9 | -0.6 | 44 | 0.71 | 9460 |
| MEGHNALIFE | 69.5 | -0.29 | 70.4 | 68.5 | 69.5 | 69.7 | -0.2 | 150 | 3.63 | 52312 |
| MEGHNAPET | 19 | 0.53 | 19 | 18 | 18.7 | 18.9 | 0.1 | 45 | 0.33 | 17634 |
| MERCANBANK | 17.7 | -1.67 | 18.3 | 17.5 | 17.7 | 18 | -0.3 | 1748 | 137.68 | 7728455 |
| MERCINS | 46 | -2.13 | 47 | 45.4 | 46.4 | 47 | -1 | 23 | 0.49 | 10559 |
| METROSPIN | 20.5 | -3.3 | 21.7 | 20.3 | 20.5 | 21.2 | -0.7 | 224 | 8.06 | 386629 |
| MHSML | 25.4 | -0.78 | 26.2 | 25.4 | 25.4 | 25.6 | -0.2 | 185 | 7.8 | 305168 |
| MICEMENT | 67.8 | -2.02 | 69.1 | 65.2 | 67.7 | 69.2 | -1.4 | 69 | 0.39 | 5751 |
| MIDASFIN | 17.2 | 0 | 17.7 | 17.1 | 17.2 | 17.2 | 0 | 110 | 1.97 | 113278 |
| MIRACLEIND | 24.5 | -4.67 | 25.7 | 24 | 24.5 | 25.7 | -1.2 | 325 | 6.55 | 268328 |
| MIRAKHTER | 62.5 | -2.34 | 64.8 | 61.1 | 62.5 | 64 | -1.5 | 330 | 6.19 | 97785 |
| MITHUNKNIT | 12.5 | 0.81 | 13.4 | 12.4 | 12.5 | 12.4 | 0.1 | 122 | 1.16 | 92188 |
| MJLBD | 88.9 | 0.11 | 89 | 87.8 | 88.2 | 88.8 | 0.1 | 267 | 5.75 | 65308 |
| MLDYEING | 23.7 | -5.2 | 24 | 23.6 | 23.7 | 25 | -1.3 | 503 | 84.8 | 3563346 |
| MONNOAGML | 498.5 | -0.34 | 505.9 | 496.2 | 498.5 | 500.2 | -1.7 | 170 | 2.29 | 4568 |
| MONNOCERA | 108.9 | -2.33 | 112.1 | 108 | 108.3 | 111.5 | -2.6 | 341 | 6.27 | 57064 |
| MONNOFABR | 18.6 | 1.09 | 19.4 | 18.3 | 18.6 | 18.4 | 0.2 | 92 | 1.58 | 84911 |
| MONOSPOOL | 135.3 | -1.53 | 145 | 134.5 | 135.3 | 137.4 | -2.1 | 108 | 1.25 | 9183 |
| MPETROLEUM | 192.8 | 0.47 | 195.9 | 191.3 | 194.8 | 191.9 | 0.9 | 123 | 4.85 | 25127 |
| MTB | 19.9 | -1.49 | 20.2 | 19.9 | 19.9 | 20.2 | -0.3 | 83 | 2.85 | 143110 |
| NAHEEACP | 41 | 0.49 | 41.4 | 39.9 | 41 | 40.8 | 0.2 | 138 | 4.08 | 100048 |
| NATLIFEINS | 191.4 | -4.68 | 203 | 191 | 192.3 | 200.8 | -9.4 | 43 | 0.53 | 2715 |
| NAVANACNG | 28.5 | -1.72 | 29 | 27.9 | 28.6 | 29 | -0.5 | 153 | 4.23 | 149548 |
| NBL | 7.9 | -1.25 | 8.1 | 7.9 | 7.9 | 8 | -0.1 | 636 | 20.07 | 2518169 |
| NCCBANK | 15.2 | -2.56 | 15.8 | 15.2 | 15.2 | 15.6 | -0.4 | 690 | 56.37 | 3670677 |
| NCCBLMF1 | 8.7 | 0 | 8.8 | 8.6 | 8.7 | 8.7 | 0 | 38 | 1.28 | 147600 |
| NEWLINE | 37.5 | -2.85 | 38.6 | 36.5 | 37.5 | 38.6 | -1.1 | 81 | 9.99 | 266645 |
| NFML | 19.5 | 2.63 | 19.7 | 18.8 | 19.5 | 19 | 0.5 | 897 | 17.34 | 897231 |
| NHFIL | 55.6 | -1.24 | 57.8 | 55.1 | 55.6 | 56.3 | -0.7 | 605 | 16.48 | 293465 |
| NITOLINS | 53.3 | -2.91 | 56 | 53 | 53.3 | 54.9 | -1.6 | 245 | 10.93 | 203259 |
| NLI1STMF | 13.5 | -0.74 | 13.6 | 13.4 | 13.5 | 13.6 | -0.1 | 30 | 2.38 | 175786 |
| NORTHERN | 254.2 | -0.04 | 260 | 253.3 | 254.2 | 254.3 | -0.1 | 40 | 0.73 | 2846 |
| NORTHRNINS | 49.5 | -4.07 | 51.9 | 49.1 | 49.5 | 51.6 | -2.1 | 269 | 7.99 | 160111 |
| NPOLYMAR | 0 | 0 | 0 | 0 | 0 | 52.6 | 0 | 0 | 0 | 0 |
| NPOLYMER | 50.1 | -1.76 | 50.8 | 49.7 | 50 | 51 | -0.9 | 519 | 12.17 | 242507 |
| NRBCBANK | 30.5 | -4.69 | 32.7 | 30.1 | 30.5 | 32 | -1.5 | 2809 | 161.31 | 5131793 |
| NTC | 535 | 0.15 | 540 | 530 | 530.2 | 534.2 | 0.8 | 15 | 1.43 | 2694 |
| NTLTUBES | 80 | -1.11 | 81 | 79.5 | 80 | 80.9 | -0.9 | 321 | 4.18 | 52297 |
| NURANI | 6.9 | -4.17 | 7.2 | 6.8 | 6.9 | 7.2 | -0.3 | 227 | 2.7 | 387303 |
| OAL | 10.8 | -2.7 | 11.1 | 10.7 | 10.8 | 11.1 | -0.3 | 165 | 2.55 | 235337 |
| OIMEX | 17.7 | 1.72 | 18 | 17.4 | 17.7 | 17.4 | 0.3 | 194 | 1.54 | 86826 |
| OLYMPIC | 160.3 | -0.19 | 161.8 | 159 | 160.3 | 160.6 | -0.3 | 146 | 5.58 | 34848 |
| ONEBANKLTD | 18.9 | 0 | 19.9 | 18.7 | 18.9 | 18.9 | 0 | 4148 | 571.58 | 29645329 |
| ORIONINFU | 82.5 | 1.35 | 84 | 81 | 82.5 | 81.4 | 1.1 | 617 | 21.95 | 265674 |
| ORIONPHARM | 101.6 | 0.69 | 103.9 | 100.2 | 101.6 | 100.9 | 0.7 | 2291 | 186.04 | 1818703 |
| PADMALIFE | 47 | -1.47 | 48.8 | 47 | 47.8 | 47.7 | -0.7 | 176 | 5.59 | 117107 |
| PADMAOIL | 210.3 | -3.35 | 216.8 | 210 | 210.3 | 217.6 | -7.3 | 95 | 3.58 | 16909 |
| PAPERPROC | 128.9 | 0.62 | 132 | 127 | 127.8 | 128.1 | 0.8 | 119 | 1.11 | 8617 |
| PARAMOUNT | 73.5 | -0.81 | 75.2 | 73.4 | 73.5 | 74.1 | -0.6 | 104 | 1.62 | 22018 |
| PDL | 12.2 | -4.69 | 12.9 | 12.1 | 12.2 | 12.8 | -0.6 | 630 | 21.24 | 1709493 |
| PENINSULA | 31.9 | -5.34 | 33.3 | 31.4 | 31.9 | 33.7 | -1.8 | 753 | 45.76 | 1418832 |
| PEOPLESINS | 46.3 | -1.7 | 47.9 | 46.1 | 46.3 | 47.1 | -0.8 | 153 | 4.97 | 106279 |
| PF1STMF | 8.9 | -1.11 | 9 | 8.6 | 8.8 | 9 | -0.1 | 166 | 3.85 | 439884 |
| PHARMAID | 484.4 | -0.82 | 488 | 478 | 484.4 | 488.4 | -4 | 380 | 11.77 | 24421 |
| PHENIXINS | 53.7 | -2.36 | 55.8 | 53.6 | 53.7 | 55 | -1.3 | 219 | 4.15 | 76925 |
| PHOENIXFIN | 25.3 | -4.53 | 26.4 | 25.2 | 25.3 | 26.5 | -1.2 | 79 | 2.47 | 96920 |
| PHPMF1 | 5.7 | -3.39 | 5.9 | 5.7 | 5.7 | 5.9 | -0.2 | 64 | 1.57 | 271425 |
| PIONEERINS | 107.4 | -1.65 | 109.2 | 106 | 107.4 | 109.2 | -1.8 | 232 | 6.89 | 64243 |
| PLFSL | 0 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0 |
| POPULAR1MF | 5.5 | -1.79 | 5.6 | 5.5 | 5.5 | 5.6 | -0.1 | 113 | 5.19 | 933868 |
| POPULARLIF | 78.6 | -2.24 | 81 | 78 | 78.6 | 80.4 | -1.8 | 93 | 1.93 | 24269 |
| POWERGRID | 53.1 | -0.75 | 53.7 | 52.8 | 53.1 | 53.5 | -0.4 | 633 | 48.08 | 905934 |
| PRAGATIINS | 83 | -3.04 | 88.4 | 82 | 83 | 85.6 | -2.6 | 167 | 9.4 | 109109 |
| PRAGATILIF | 82.7 | -2.25 | 84.1 | 81.1 | 82.7 | 84.6 | -1.9 | 89 | 1.74 | 21125 |
| PREMIERBAN | 15 | -1.96 | 15.5 | 14.9 | 15 | 15.3 | -0.3 | 1027 | 88.8 | 5873119 |
| PREMIERCEM | 61.7 | -0.32 | 63 | 61.5 | 61.7 | 61.9 | -0.2 | 105 | 2.22 | 35757 |
| PREMIERLEA | 8.6 | -4.44 | 9.1 | 8.4 | 8.6 | 9 | -0.4 | 123 | 2.08 | 235180 |
| PRIME1ICBA | 7.1 | -1.39 | 7.1 | 7.1 | 7.1 | 7.2 | -0.1 | 13 | 0.15 | 20722 |
| PRIMEBANK | 22.3 | -0.89 | 22.4 | 22.2 | 22.3 | 22.5 | -0.2 | 221 | 11.77 | 527926 |
| PRIMEFIN | 16 | 0 | 16.4 | 15.9 | 16 | 16 | 0 | 256 | 10.53 | 655583 |
| PRIMEINSUR | 51.6 | 0.39 | 52.9 | 51.1 | 51.8 | 51.4 | 0.2 | 122 | 2.71 | 52305 |
| PRIMELIFE | 53.7 | -4.28 | 59.2 | 53.7 | 54.1 | 56.1 | -2.4 | 51 | 1.12 | 20521 |
| PRIMETEX | 22.2 | -3.9 | 23.2 | 22.1 | 22.2 | 23.1 | -0.9 | 244 | 5.24 | 231372 |
| PROGRESLIF | 98.1 | -2.19 | 101.3 | 97.8 | 98.5 | 100.3 | -2.2 | 102 | 1.5 | 15038 |
| PROVATIINS | 122.9 | 2.25 | 126 | 119.7 | 122.9 | 120.2 | 2.7 | 194 | 4.59 | 37501 |
| PTL | 100.2 | 2.77 | 103.4 | 98.3 | 100.2 | 97.5 | 2.7 | 3461 | 435.53 | 4328168 |
| PUBALIBANK | 26.1 | -2.61 | 27 | 26 | 26.1 | 26.8 | -0.7 | 138 | 4.5 | 170331 |
| PURABIGEN | 36.6 | -3.68 | 39 | 36 | 36.6 | 38 | -1.4 | 491 | 11.96 | 323162 |
| QUASEMIND | 48.8 | 0.41 | 49 | 47.9 | 48 | 48.6 | 0.2 | 123 | 5.84 | 121547 |
| QUEENSOUTH | 26.9 | -9.73 | 27.4 | 26.9 | 26.9 | 29.8 | -2.9 | 661 | 26.98 | 998801 |
| RAHIMAFOOD | 316.1 | -3.36 | 329.2 | 315 | 316.1 | 327.1 | -11 | 891 | 30.95 | 96363 |
| RAHIMTEXT | 250 | 4.34 | 250 | 236 | 248.6 | 239.6 | 10.4 | 113 | 0.51 | 2047 |
| RAKCERAMIC | 43.8 | -0.68 | 44.8 | 43.6 | 43.8 | 44.1 | -0.3 | 203 | 14.63 | 331909 |
| RANFOUNDRY | 135.7 | -1.74 | 139.9 | 135.1 | 135.4 | 138.1 | -2.4 | 76 | 1.26 | 9252 |
| RDFOOD | 51.4 | -1.15 | 52.5 | 51 | 51.4 | 52 | -0.6 | 257 | 17.64 | 342058 |
| RECKITTBEN | 4870 | -1.61 | 4980 | 4836 | 4898.8 | 4949.9 | -79.9 | 38 | 1.12 | 229 |
| REGENTTEX | 10 | -0.99 | 10.1 | 10 | 10 | 10.1 | -0.1 | 89 | 2.13 | 212555 |
| RELIANCE1 | 10.9 | -1.8 | 11.1 | 10.9 | 11 | 11.1 | -0.2 | 20 | 0.27 | 24350 |
| RELIANCINS | 81.2 | -2.75 | 85.8 | 81 | 81.2 | 83.5 | -2.3 | 136 | 1.63 | 19890 |
| RENATA | 1299 | -0.44 | 1305 | 1299 | 1299.7 | 1304.8 | -5.8 | 397 | 13.05 | 10027 |
| RENWICKJA | 890.2 | -5.1 | 905.2 | 887.2 | 889 | 938 | -47.8 | 59 | 0.34 | 377 |
| REPUBLIC | 48.5 | -3.96 | 50.4 | 47.6 | 48.5 | 50.5 | -2 | 344 | 8.73 | 177621 |
| RINGSHINE | 9.7 | -1.02 | 10 | 9.6 | 9.7 | 9.8 | -0.1 | 477 | 10.58 | 1087730 |
| RNSPIN | 6 | -3.23 | 6.3 | 5.8 | 6 | 6.2 | -0.2 | 169 | 2.05 | 341927 |
| ROBI | 38.6 | -0.52 | 39 | 38.5 | 38.6 | 38.8 | -0.2 | 1157 | 21.75 | 562234 |
| RSRMSTEEL | 22.2 | -1.33 | 23.5 | 22.1 | 22.2 | 22.5 | -0.3 | 140 | 2.02 | 90519 |
| RUNNERAUTO | 51.9 | -0.95 | 52.6 | 51.8 | 51.9 | 52.4 | -0.5 | 180 | 3.9 | 74646 |
| RUPALIBANK | 34.2 | -2.01 | 35.1 | 34.1 | 34.2 | 34.9 | -0.7 | 315 | 7.97 | 231485 |
| RUPALIINS | 42.4 | -4.07 | 44.5 | 42 | 42.4 | 44.2 | -1.8 | 616 | 27.25 | 632258 |
| RUPALILIFE | 60.5 | -2.1 | 61.8 | 60.3 | 60.5 | 61.8 | -1.3 | 122 | 2.44 | 40143 |
| SAFKOSPINN | 24.2 | -0.82 | 25 | 23.9 | 24.2 | 24.4 | -0.2 | 468 | 16.05 | 653602 |
| SAIFPOWER | 42.6 | 2.16 | 43 | 41.5 | 42.6 | 41.7 | 0.9 | 1904 | 164.02 | 3890675 |
| SAIHAMCOT | 15.2 | -1.94 | 15.5 | 15.2 | 15.2 | 15.5 | -0.3 | 108 | 2.9 | 189556 |
| SAIHAMTEX | 19.6 | -1.51 | 20.2 | 19.5 | 19.6 | 19.9 | -0.3 | 119 | 2.3 | 116733 |
| SALAMCRST | 25.1 | -8.73 | 26.9 | 25.1 | 25.2 | 27.5 | -2.4 | 151 | 1.51 | 59365 |
| SALVOCHEM | 51.7 | -3 | 54.4 | 51.4 | 51.7 | 53.3 | -1.6 | 761 | 30.93 | 589276 |
| SAMATALETH | 73.5 | 3.67 | 74.6 | 71.2 | 72.8 | 70.9 | 2.6 | 214 | 2.36 | 32229 |
| SAMORITA | 80.6 | -0.49 | 83 | 79.3 | 80.6 | 81 | -0.4 | 106 | 1.91 | 23694 |
| SANDHANINS | 32.5 | -2.11 | 33.3 | 32.5 | 32.5 | 33.2 | -0.7 | 214 | 6.53 | 200291 |
| SAPORTL | 24.4 | -2.01 | 25.2 | 24.3 | 24.4 | 24.9 | -0.5 | 179 | 3.45 | 140342 |
| SAVAREFR | 158 | -4.59 | 165.6 | 151.1 | 160.6 | 165.6 | -7.6 | 27 | 0.16 | 1021 |
| SBACBANK | 18.2 | -2.15 | 18.8 | 18 | 18.2 | 18.6 | -0.4 | 994 | 21.2 | 1149421 |
| SEAPEARL | 40.6 | 1.5 | 41.1 | 39 | 40.6 | 40 | 0.6 | 401 | 30.15 | 755838 |
| SEBL1STMF | 0 | 0 | 0 | 0 | 0 | 13.1 | 0 | 0 | 0 | 0 |
| SEMLFBSLGF | 8.6 | -1.15 | 9 | 8.6 | 8.6 | 8.7 | -0.1 | 56 | 1.35 | 156034 |
| SEMLIBBLSF | 9.5 | -1.04 | 9.6 | 9.3 | 9.5 | 9.6 | -0.1 | 45 | 1.11 | 117961 |
| SEMLLECMF | 9.5 | -2.06 | 9.7 | 9.4 | 9.5 | 9.7 | -0.2 | 51 | 2.07 | 216401 |
| SHAHJABANK | 22.6 | 0 | 22.9 | 22.1 | 22.5 | 22.6 | 0 | 139 | 3.21 | 142339 |
| SHASHADNIM | 24.8 | -1.59 | 25.7 | 24.5 | 24.8 | 25.2 | -0.4 | 76 | 1.05 | 42010 |
| SHEPHERD | 30.4 | 3.75 | 31 | 29.5 | 30.1 | 29.3 | 1.1 | 258 | 7.48 | 248271 |
| SHURWID | 16.5 | -2.94 | 17.4 | 16.4 | 16.5 | 17 | -0.5 | 581 | 12.98 | 773915 |
| SHYAMPSUG | 67.9 | -4.63 | 74 | 66.3 | 67.9 | 71.2 | -3.3 | 78 | 0.36 | 5218 |
| SIBL | 14.9 | -1.32 | 15.7 | 14.9 | 14.9 | 15.1 | -0.2 | 320 | 16.64 | 1103030 |
| SILCOPHL | 24.2 | -1.22 | 25.2 | 24 | 24.2 | 24.5 | -0.3 | 278 | 6.27 | 255911 |
| SILVAPHL | 18.3 | -2.14 | 18.9 | 18.3 | 18.4 | 18.7 | -0.4 | 108 | 2.6 | 140388 |
| SIMTEX | 15.3 | -0.65 | 15.6 | 15.1 | 15.2 | 15.4 | -0.1 | 91 | 2.56 | 167775 |
| SINGERBD | 167.9 | -0.47 | 168.9 | 167.8 | 167.9 | 168.7 | -0.8 | 129 | 2.2 | 13063 |
| SINOBANGLA | 46.4 | -3.33 | 49 | 44 | 46.5 | 48 | -1.6 | 45 | 1.38 | 30724 |
| SKICL | 44.9 | 9.78 | 44.9 | 44.9 | 44.9 | 40.9 | 4 | 417 | 0.69 | 15398 |
| SKTRIMS | 26.7 | -2.91 | 27.4 | 26.5 | 26.7 | 27.5 | -0.8 | 294 | 4.99 | 186964 |
| SONALIANSH | 416.1 | -0.02 | 432.2 | 411 | 416.7 | 416.2 | -0.1 | 73 | 0.94 | 2246 |
| SONALILIFE | 63.8 | -0.62 | 64.6 | 63.6 | 63.8 | 64.2 | -0.4 | 316 | 2.24 | 34935 |
| SONALIPAPR | 577.5 | -5.09 | 608 | 570 | 577.5 | 608.5 | -31 | 403 | 13.23 | 22425 |
| SONARBAINS | 73 | -1.88 | 75 | 72.1 | 73 | 74.4 | -1.4 | 255 | 7.74 | 104948 |
| SONARGAON | 0 | 0 | 0 | 0 | 0 | 16.9 | 0 | 0 | 0 | 0 |
| SOUTHEASTB | 16.2 | -1.22 | 16.5 | 16.1 | 16.2 | 16.4 | -0.2 | 632 | 34.51 | 2120046 |
| SPCERAMICS | 29.4 | -4.85 | 31.8 | 29.2 | 29.4 | 30.9 | -1.5 | 512 | 10.42 | 346530 |
| SPCL | 98.5 | 0.31 | 104.9 | 97.9 | 98.5 | 98.2 | 0.3 | 711 | 37.73 | 379825 |
| SQUARETEXT | 51.1 | -0.58 | 51.8 | 50.9 | 51.1 | 51.4 | -0.3 | 132 | 2.59 | 50462 |
| SQURPHARMA | 217.2 | -0.5 | 218.7 | 214.7 | 217.2 | 218.3 | -1.1 | 1232 | 54.86 | 253380 |
| SSSTEEL | 20.7 | -3.72 | 21.8 | 20.6 | 20.7 | 21.5 | -0.8 | 900 | 24.66 | 1172236 |
| STANCERAM | 158 | -0.25 | 163 | 157.5 | 158.1 | 158.4 | -0.4 | 55 | 0.81 | 5111 |
| STANDARINS | 76.3 | -2.8 | 80.5 | 75.5 | 76.3 | 78.5 | -2.2 | 195 | 4.91 | 63482 |
| STANDBANKL | 10.6 | -3.64 | 11.1 | 10.5 | 10.6 | 11 | -0.4 | 616 | 25.5 | 2368557 |
| STYLECRAFT | 99.4 | 2.05 | 103.8 | 97.5 | 99.4 | 97.4 | 2 | 709 | 5.81 | 57764 |
| SUMITPOWER | 38.8 | -1.02 | 39.4 | 38.5 | 38.8 | 39.2 | -0.4 | 481 | 16.22 | 417349 |
| SUNLIFEINS | 33 | -0.3 | 35.1 | 32.6 | 32.8 | 33.1 | -0.1 | 37 | 0.26 | 7893 |
| T10Y0126 | 0 | 0 | 0 | 0 | 0 | 110.5 | 0 | 0 | 0 | 0 |
| TAKAFULINS | 53.5 | -1.29 | 55 | 53.1 | 53.5 | 54.2 | -0.7 | 48 | 0.29 | 5440 |
| TALLUSPIN | 9.9 | -1.98 | 10.2 | 9.8 | 9.8 | 10.1 | -0.2 | 71 | 1.11 | 111769 |
| TAMIJTEX | 120.2 | 0.5 | 123.6 | 120.2 | 121.8 | 119.6 | 0.6 | 10 | 0.03 | 252 |
| TITASGAS | 35.3 | -0.28 | 35.8 | 35 | 35.3 | 35.4 | -0.1 | 204 | 4.06 | 114945 |
| TOSRIFA | 18.4 | -9.8 | 20.3 | 18.4 | 18.4 | 20.4 | -2 | 396 | 11.34 | 605149 |
| TRUSTB1MF | 6.1 | 0 | 6.1 | 5.9 | 6 | 6.1 | 0 | 209 | 4.87 | 810616 |
| TRUSTBANK | 33.5 | -0.3 | 35 | 33.3 | 33.3 | 33.6 | -0.1 | 68 | 0.68 | 20432 |
| TUNGHAI | 7 | -2.78 | 7.3 | 6.8 | 7 | 7.2 | -0.2 | 122 | 2.56 | 365018 |
| UCB | 16.1 | -1.83 | 16.4 | 16 | 16.1 | 16.4 | -0.3 | 203 | 14.72 | 913824 |
| UNILEVERCL | 2859.7 | 0.05 | 2859.7 | 2844.9 | 2855.6 | 2858.4 | 1.3 | 36 | 0.47 | 166 |
| UNIONCAP | 9.9 | -1.98 | 10.1 | 9.8 | 9.9 | 10.1 | -0.2 | 130 | 2.39 | 240587 |
| UNIQUEHRL | 52.6 | 2.14 | 52.8 | 51.2 | 52.6 | 51.5 | 1.1 | 388 | 18.11 | 347354 |
| UNITEDAIR | 0 | 0 | 0 | 0 | 0 | 1.9 | 0 | 0 | 0 | 0 |
| UNITEDFIN | 20.9 | -0.95 | 21.4 | 20.8 | 20.9 | 21.1 | -0.2 | 175 | 4.86 | 230273 |
| UNITEDINS | 62.4 | -0.79 | 63 | 60.3 | 62.4 | 62.9 | -0.5 | 13 | 0.44 | 7010 |
| UPGDCL | 246.9 | -1.71 | 254 | 246 | 246.9 | 251.2 | -4.3 | 983 | 29.82 | 119889 |
| USMANIAGL | 50.3 | 1.62 | 52.7 | 49.9 | 50.3 | 49.5 | 0.8 | 51 | 0.36 | 6955 |
| UTTARABANK | 25.2 | -0.4 | 25.4 | 24.9 | 25.2 | 25.3 | -0.1 | 297 | 18.71 | 745627 |
| UTTARAFIN | 42.4 | -1.17 | 43 | 42 | 42.4 | 42.9 | -0.5 | 70 | 0.83 | 19629 |
| VAMLBDMF1 | 9.6 | -1.03 | 9.8 | 9.6 | 9.6 | 9.7 | -0.1 | 185 | 8.54 | 883466 |
| VAMLRBBF | 8.7 | -1.14 | 8.8 | 8.7 | 8.7 | 8.8 | -0.1 | 13 | 0.4 | 46400 |
| VFSTDL | 21.8 | -1.8 | 22.6 | 21.6 | 21.8 | 22.2 | -0.4 | 169 | 4.38 | 199287 |
| WALTONHIL | 1120 | 0.18 | 1141.9 | 1115 | 1119.9 | 1118 | 2 | 263 | 9.08 | 8092 |
| WATACHEM | 263.4 | 0.38 | 267.5 | 260.1 | 263.4 | 262.4 | 1 | 162 | 5.17 | 19501 |
| WMSHIPYARD | 10.1 | 3.06 | 10.2 | 9.8 | 10.1 | 9.8 | 0.3 | 502 | 9.63 | 963634 |
| YPL | 9.9 | -1.98 | 10.1 | 9.8 | 9.9 | 10.1 | -0.2 | 76 | 0.67 | 67170 |
| ZAHEENSPIN | 8 | -1.23 | 8.3 | 8 | 8 | 8.1 | -0.1 | 81 | 0.82 | 101811 |
| ZAHINTEX | 7.1 | 0 | 7.1 | 6.9 | 7 | 7.1 | 0 | 69 | 0.64 | 91722 |
| ZEALBANGLA | 117 | 3.63 | 118.9 | 112 | 112.2 | 112.9 | 4.1 | 11 | 0.03 | 254 |