Latest Share Price


Closed Updated: loading...
 
 
Trade Value
 
Total Trade
 
Total Volume
 
Gainers --
Unchanged --
Losers --
Trading code LTP Change % High Low Close YCP Change Trade Value Volume
1JANATAMF 6.5 -1.52 6.6 6.4 6.5 6.6 -0.1 209 3.71 569106
1STPRIMFMF 20.8 -1.89 21.4 20.7 20.8 21.2 -0.4 255 6.99 334130
AAMRANET 42.4 -2.3 43.9 42 42.4 43.4 -1 205 6.18 144623
AAMRATECH 27 -2.88 28 26.7 27 27.8 -0.8 166 5.58 203598
ABB1STMF 5.9 0 5.9 5.8 5.8 5.9 0 35 1.29 220425
ABBANK 14.3 -1.38 14.7 14.3 14.3 14.5 -0.2 815 28.43 1969165
ACFL 28.5 -1.38 29.1 28 28.5 28.9 -0.4 193 5.96 209641
ACI 298.9 -1.68 307 297.3 298.9 304 -5.1 974 41.69 139524
ACIFORMULA 151 -0.92 153.9 150.1 151 152.4 -1.4 52 0.97 6434
ACMELAB 83.8 -3.12 88.4 83.4 83.8 86.5 -2.7 444 30.9 361832
ACMEPL 28.1 9.77 28.1 28.1 28.1 25.6 2.5 2206 6.32 224716
ACTIVEFINE 0 0 0 0 0 21.7 0 0 0 0
ADNTEL 56.4 -0.53 57.6 56 56.4 56.7 -0.3 144 13.26 233287
ADVENT 25.2 -3.45 26.4 24.9 25.2 26.1 -0.9 497 20.16 785655
AFCAGRO 0 0 0 0 0 29.7 0 0 0 0
AFTABAUTO 26.8 -2.55 27.2 26.7 26.8 27.5 -0.7 73 0.58 21694
AGNISYSL 21.7 -1.36 22.5 21.5 21.7 22 -0.3 456 26.93 1221810
AGRANINS 52.3 -1.51 54 52.2 52.3 53.1 -0.8 247 5.68 107884
AIBL1STIMF 8.5 -2.3 8.7 8.5 8.5 8.7 -0.2 50 0.65 75610
AIL 44.1 -2.65 46.3 43.5 44.1 45.3 -1.2 111 2.21 49364
ALARABANK 26.2 -1.5 26.6 26 26.2 26.6 -0.4 157 9.07 343456
AL-HAJTEX 69 1.77 70.7 67.6 69 67.8 1.2 289 10.15 147383
ALIF 14.5 -3.97 15.3 14.4 14.5 15.1 -0.6 1562 64.33 4345117
ALLTEX 16.1 6.62 16.1 14.4 15.7 15.1 1 92 1.28 85087
AMANFEED 61.5 4.06 62 59.2 61.5 59.1 2.4 1796 77.11 1263049
AMBEEPHA 392 1.58 398.9 379 379.9 385.9 6.1 16 0.2 526
AMCL(PRAN) 210.4 -2.28 216.2 210.4 211.7 215.3 -4.9 60 2.08 9781
ANLIMAYARN 35.9 -1.1 36.6 35.4 35.9 36.3 -0.4 72 2.04 56886
ANWARGALV 387.9 6.24 390 365.1 385 365.1 22.8 1881 196.62 515462
AOL 41.1 -9.47 42.9 40.9 41.1 45.4 -4.3 333 8.84 212285
APEXFOODS 128 -1.92 132.9 128 128.4 130.5 -2.5 85 0.69 5386
APEXFOOT 236.5 -1.83 245.9 236.5 238.4 240.9 -4.4 29 0.32 1333
APEXSPINN 115 -1.37 119.5 112.6 112.9 116.6 -1.6 7 0.24 2104
APEXTANRY 113.1 -5.91 117.5 113.1 116.9 120.2 -7.1 16 0.07 570
APOLOISPAT 8.3 -3.49 8.7 8.1 8.3 8.6 -0.3 378 6.57 782266
APSCLBOND 5300 0 5300 5300 5300 5300 0 2 0.01 2
ARAMIT 285.6 -0.73 299 280 285.6 287.7 -2.1 111 2 6961
ARAMITCEM 38.8 1.57 39.9 38.4 38.8 38.2 0.6 353 2.98 75967
ARGONDENIM 18 -1.64 18.4 17.9 18 18.3 -0.3 157 3.49 192782
ASIAINS 81.1 -4.59 85 80 81.1 85 -3.9 295 10.35 126096
ASIAPACINS 62.4 -2.65 64.5 62 62.4 64.1 -1.7 92 2.81 44333
ATCSLGF 9.9 -1.98 10.2 9.9 9.9 10.1 -0.2 65 1.35 135302
ATLASBANG 100 0.6 101 98 98.6 99.4 0.6 39 0.25 2564
AZIZPIPES 95.6 7.05 97.3 89.3 95.6 89.3 6.3 485 7.73 81970
BANGAS 0 0 0 0 0 111.8 0 0 0 0
BANKASIA 20.1 0.5 20.3 19.8 20 20 0.1 128 4.17 208923
BARKAPOWER 23.7 -1.66 24.4 23.6 23.7 24.1 -0.4 479 9.35 394209
BATASHOE 868 -0.47 872 868 870.8 872.1 -4.1 34 0.57 659
BATBC 627.1 -0.14 632 624.7 627.1 628 -0.9 2003 72.17 115040
BAYLEASING 32.6 -0.31 33.3 32.4 32.6 32.7 -0.1 469 25.8 789271
BBS 16.2 -0.61 16.7 16 16.3 16.3 -0.1 62 0.81 49790
BBSCABLES 57.7 -1.7 58.3 57.2 57.7 58.7 -1 428 24.09 417799
BDAUTOCA 126.1 0.56 128.2 125.1 126.1 125.4 0.7 46 0.74 5877
BDCOM 23.8 -1.24 24.5 23.7 23.8 24.1 -0.3 324 10.42 433973
BDFINANCE 61.8 1.64 62.5 60.8 61.8 60.8 1 631 57.42 927678
BDLAMPS 169.8 -1.51 173.5 169.1 169.8 172.4 -2.6 325 6.03 35292
BDTHAI 0 0 0 0 0 19.1 0 0 0 0
BDWELDING 16.6 2.47 16.8 16.1 16.6 16.2 0.4 83 0.8 48443
BEACHHATCH 26.7 3.49 26.9 25.5 26.7 25.8 0.9 1289 45.33 1707438
BEACONPHAR 227.7 2.94 230.1 216.1 227.7 221.2 6.5 527 68.7 304037
BENGALWTL 20.6 -4.19 22 20.4 20.6 21.5 -0.9 176 3.38 161490
BERGERPBL 1764 -0.43 1778 1761.5 1762.5 1771.7 -7.7 59 1.77 1007
BEXIMCO 163.3 -4.05 170.2 157 163.3 170.2 -6.9 5045 917.27 5527332
BGIC 48.6 -2.02 50.7 48.3 48.6 49.6 -1 97 1.66 33772
BIFC 6 -9.09 6.8 6 6.2 6.6 -0.6 48 0.44 70928
BNICL 116.3 -3.16 117.7 116 116.3 120.1 -3.8 132 3.21 27507
BPML 44.5 -3.89 46.3 44.5 44.7 46.3 -1.8 71 1.55 34515
BPPL 36.3 -0.82 36.9 36.1 36.3 36.6 -0.3 864 18.87 518211
BRACBANK 53.8 2.67 54.2 51.6 53.8 52.4 1.4 1168 83.56 1572599
BSC 45.1 0.22 45.6 44.5 45.1 45 0.1 286 7.38 163781
BSCCL 180.8 1.92 181.8 175.6 180.8 177.4 3.4 659 18.42 102796
BSRMLTD 100 -2.63 103.1 98.7 100.2 102.7 -2.7 376 15.31 153285
BSRMSTEEL 67.3 -2.04 69 67.2 67.3 68.7 -1.4 159 6.93 102193
BXPHARMA 205.7 -3.65 214 204.8 205.7 213.5 -7.8 1440 110.14 528607
BXSYNTH 0 0 0 0 0 8.4 0 0 0 0
CAPMBDBLMF 10 -2.91 10.3 9.9 10 10.3 -0.3 97 2.59 258338
CAPMIBBLMF 17.5 0 17.6 17.4 17.5 17.5 0 109 2.09 119735
CENTRALINS 51.8 -2.08 54.7 50 50.3 52.9 -1.1 197 14.48 284542
CENTRALPHL 11.9 -4.03 12.3 11.8 11.9 12.4 -0.5 358 4.44 372904
CITYBANK 27.4 -1.08 28 27.3 27.4 27.7 -0.3 592 29.06 1056985
CITYGENINS 40.5 -0.98 41.1 39 39.7 40.9 -0.4 539 18.32 461213
CNATEX 7.5 -3.85 7.8 7.5 7.5 7.8 -0.3 105 1.66 218119
CONFIDCEM 114.2 1.15 115 112.4 114.2 112.9 1.3 321 10.4 91610
CONTININS 43.3 -5.04 46.7 43 43.3 45.6 -2.3 284 9.89 225407
COPPERTECH 32.2 -1.83 33.8 31.5 32.2 32.8 -0.6 135 4.7 146475
CRYSTALINS 53 -0.93 54.5 52.7 53 53.5 -0.5 115 2.87 53824
CVOPRL 158.5 -5.32 161 153.2 158.5 167.4 -8.9 721 17.98 113833
DACCADYE 21.5 -0.92 22.2 21.2 21.5 21.7 -0.2 345 10.61 487328
DAFODILCOM 60.1 -0.83 60.2 60.1 60.2 60.6 -0.5 3 0.02 350
DBH 77.3 -0.9 78 76.8 77.3 78 -0.7 249 4.86 62818
DBH1STMF 7.9 1.28 7.9 7.8 7.9 7.8 0.1 51 3.58 454941
DELTALIFE 207.8 0.73 212.8 204.7 207.8 206.3 1.5 1946 217.08 1045914
DELTASPINN 8.6 -2.27 8.8 8.6 8.6 8.8 -0.2 196 3.04 349988
DESCO 36.7 0.27 36.8 36.1 36.1 36.6 0.1 41 0.57 15673
DESHBANDHU 19.6 -5.31 20.9 19.4 19.5 20.7 -1.1 675 26.28 1315348
DGIC 38.5 -0.26 39 38 38.5 38.6 -0.1 65 1.35 35029
DHAKABANK 14.3 -2.72 14.8 14.2 14.3 14.7 -0.4 339 14.26 991045
DHAKAINS 70.8 -0.42 71.5 70.2 70.8 71.1 -0.3 107 3.5 49522
DOMINAGE 23.9 -4.02 24.9 23.8 23.9 24.9 -1 428 11.27 463979
DOREENPWR 66.5 -0.6 67 65.6 66.7 66.9 -0.4 662 11.64 175239
DSHGARME 156.7 2.15 162.9 153.6 156.7 153.4 3.3 384 5.69 36200
DSSL 15.1 -4.43 16 15 15.1 15.8 -0.7 577 13 850531
DULAMIACOT 51 2 51 47.1 50.9 50 1 4 0.03 508
DUTCHBANGL 82.4 1.23 83.6 81 82.4 81.4 1 968 49.35 599574
EASTERNINS 106 -1.94 109.9 105.5 106 108.1 -2.1 395 11.4 106430
EASTLAND 38.2 -1.04 39.5 38.1 38.2 38.6 -0.4 89 2.43 63246
EASTRNLUB 2304.9 1.15 2343.7 2245.1 2294.4 2278.6 26.3 294 4.32 1878
EBL 38.1 0.53 38.5 37.6 38.1 37.9 0.2 154 21.02 551992
EBL1STMF 7.6 -1.3 7.7 7.6 7.6 7.7 -0.1 53 0.72 94451
EBLNRBMF 6.4 -1.54 6.5 6.3 6.4 6.5 -0.1 59 1.62 252878
ECABLES 124 0 126.7 124 125.2 124 0 51 1.38 10991
EGEN 56.5 -0.7 57.5 53.1 56.3 56.9 -0.4 76 2.15 37915
EHL 50 -2.53 51.6 49.8 50 51.3 -1.3 133 5.33 105978
EIL 32.4 -3.28 34 32.3 32.4 33.5 -1.1 397 8.32 252591
EMERALDOIL 36 8.11 36.6 33.2 35.7 33.3 2.7 592 17.22 481553
ENVOYTEX 43.6 -4.39 44.1 42.9 43.3 45.6 -2 43 0.44 10166
EPGL 40.5 -2.41 41.5 40.4 40.5 41.5 -1 400 7.08 173915
ESQUIRENIT 33.8 -0.88 34.6 33.8 34 34.1 -0.3 72 2.25 65826
ETL 10.3 -2.83 10.8 10.2 10.3 10.6 -0.3 251 5.63 537802
EXIM1STMF 6.7 0 6.8 6.6 6.7 6.7 0 75 2.1 312965
EXIMBANK 12.8 -1.54 13.1 12.8 12.8 13 -0.2 357 20.73 1604965
FAMILYTEX 4.4 -4.35 4.6 4.4 4.4 4.6 -0.2 218 3.44 762812
FARCHEM 11.5 -3.36 12.2 11.5 11.5 11.9 -0.4 326 6.22 533718
FAREASTFIN 6.8 1.49 6.8 6.6 6.7 6.7 0.1 17 0.13 19266
FAREASTLIF 46.5 -2.92 47.5 46.1 46.7 47.9 -1.4 59 1.07 22860
FASFIN 6.7 -1.47 6.9 6.7 6.7 6.8 -0.1 95 3.11 460500
FBFIF 5.6 0 5.7 5.5 5.5 5.6 0 128 2.58 460758
FEDERALINS 35.1 -0.85 36 35.1 35.1 35.4 -0.3 235 5.01 141807
FEKDIL 15.8 -2.47 16.7 15.6 15.8 16.2 -0.4 277 7.8 486530
FINEFOODS 36.9 -0.54 37.3 36.7 36.9 37.1 -0.2 58 0.37 9979
FIRSTFIN 7.4 1.37 7.5 7.3 7.4 7.3 0.1 58 1.02 138263
FIRSTSBANK 13.6 -3.55 14.5 13.5 13.6 14.1 -0.5 2660 218.52 15694535
FORTUNE 95 -1.04 97.5 93.1 95 96 -1 2526 153.67 1616948
FUWANGCER 16.4 2.5 16.6 15.8 16.4 16 0.4 448 11.38 697649
FUWANGFOOD 13.7 -1.44 14 13.5 13.7 13.9 -0.2 290 5.25 382110
GBBPOWER 33.2 -2.64 34.8 32.8 33.2 34.1 -0.9 252 8.14 239865
GEMINISEA 227 -2.95 238.6 225.1 227 233.9 -6.9 663 13.25 57442
GENEXIL 159.1 -2.81 164.7 155.2 159.1 163.7 -4.6 859 83.25 519042
GENNEXT 5.6 1.82 5.7 5.5 5.6 5.5 0.1 297 10.5 1874952
GHAIL 16.3 -2.4 17 16.3 16.3 16.7 -0.4 186 3.36 204031
GHCL 30.7 -5.83 32.9 30.7 30.8 32.6 -1.9 40 1.13 36579
GLOBALINS 46.3 -0.86 47.4 46.1 46.3 46.7 -0.4 192 4.37 94300
GOLDENSON 20.6 -3.74 21.7 20.4 20.6 21.4 -0.8 1263 65.86 3125910
GP 359.1 -0.42 361.1 358.7 360.3 360.6 -1.5 366 17.85 49512
GPHISPAT 53 -2.39 54.5 52.7 53 54.3 -1.3 773 31.22 584528
GQBALLPEN 102.6 0.79 103.5 101.6 102.6 101.8 0.8 109 1.44 14116
GRAMEENS2 16.4 -0.61 16.5 16.3 16.4 16.5 -0.1 61 1.92 117196
GREENDELMF 7.7 -2.53 7.9 7.7 7.7 7.9 -0.2 49 2.5 321969
GREENDELT 93.9 -2.69 96.6 90.1 93.9 96.5 -2.6 252 3.74 39804
GSPFINANCE 22.1 0 22.6 21.9 22.1 22.1 0 473 16.51 744220
HAKKANIPUL 48.3 -2.82 49.5 48 48.3 49.7 -1.4 318 5.84 120524
HEIDELBCEM 278 -1.91 281.4 278 279 283.4 -5.4 28 1.16 4175
HFL 0 0 0 0 0 26.6 0 0 0 0
HRTEX 60.7 -5.75 63.7 59.6 60.7 64.4 -3.7 306 6.58 108837
HWAWELLTEX 43 -6.11 43.9 42.6 43.1 45.8 -2.8 25 0.28 6505
IBBLPBOND 1010 -0.15 1015 1010 1010 1011.5 -1.5 10 0.11 104
IBNSINA 267.6 -0.3 268.8 267.6 267.7 268.4 -0.8 172 5.36 20001
IBP 18.4 -1.08 19.1 18.4 18.4 18.6 -0.2 300 4.89 263345
ICB 113.2 -3.17 118.7 113 113.2 116.9 -3.7 347 11.2 97943
ICB3RDNRB 6.8 0 6.9 6.7 6.8 6.8 0 25 0.25 36936
ICBAGRANI1 8.7 0 8.8 8.7 8.7 8.7 0 16 0.09 10500
ICBAMCL2ND 10.4 0 10.6 10 10.4 10.4 0 121 0.86 82434
ICBEPMF1S1 7 -2.78 7.3 7 7.1 7.2 -0.2 13 0.29 41149
ICBIBANK 5.4 1.89 5.4 5.3 5.4 5.3 0.1 138 1.54 288641
ICBSONALI1 8 -2.44 8.2 8 8 8.2 -0.2 11 0.17 21105
IDLC 59.6 -1.81 60.1 59.5 59.6 60.7 -1.1 388 13.15 219917
IFADAUTOS 46.4 -1.69 47 45.2 46.4 47.2 -0.8 276 9.91 214222
IFIC 18.2 -2.67 18.9 18 18.2 18.7 -0.5 4382 464.53 25378903
IFIC1STMF 5.7 -1.72 5.9 5.7 5.8 5.8 -0.1 64 1.54 265597
IFILISLMF1 6.4 -1.54 6.5 6.3 6.4 6.5 -0.1 37 0.73 114306
ILFSL 6.7 0 6.9 6.7 6.7 6.7 0 59 0.8 119401
IMAMBUTTON 23.7 -1.25 24.5 23.1 23.7 24 -0.3 34 0.16 6800
INDEXAGRO 112.3 -1.23 116 111.1 112.3 113.7 -1.4 134 11.82 105098
INTECH 27 -1.82 27.5 26.9 27 27.5 -0.5 123 1.97 72561
INTRACO 19.5 -0.51 19.7 19.2 19.5 19.6 -0.1 166 4.43 227059
IPDC 38.5 -3.51 40 38.1 38.5 39.9 -1.4 331 10.97 280019
ISLAMIBANK 31.1 -0.64 32 31 31.1 31.3 -0.2 240 6.84 220029
ISLAMICFIN 26.2 -0.76 26.8 25.9 26.2 26.4 -0.2 461 16.13 615367
ISLAMIINS 62.5 -3.85 66 62 62.5 65 -2.5 644 21.95 347908
ISNLTD 35.1 -1.96 36.5 34 35.1 35.8 -0.7 45 1.04 29749
ITC 31.9 -0.31 33.1 31 31.9 32 -0.1 72 1.77 55879
JAMUNABANK 23.8 -0.83 24.3 23.7 23.8 24 -0.2 300 11.11 466690
JAMUNAOIL 170.7 -1.16 171.5 170.1 170.7 172.7 -2 60 1.26 7384
JANATAINS 42.1 0.72 45.7 41.9 42.1 41.8 0.3 354 9.47 222170
JMISMDL 320.1 -0.59 326 320 322.4 322 -1.9 73 1.62 5021
JUTESPINN 98 -5.41 104 98 100.3 103.6 -5.6 12 0.06 548
KARNAPHULI 39 -3.94 41.5 38.8 39 40.6 -1.6 254 7.81 195735
KAY&QUE 270 -1.75 278.7 265.4 275.5 274.8 -4.8 17 0.21 759
KBPPWBIL 10 -2.91 10.3 9.9 10 10.3 -0.3 79 0.89 88507
KDSALTD 64.7 1.09 65.7 62 64.7 64 0.7 206 9.55 149979
KEYACOSMET 6.9 -1.43 7.1 6.8 6.9 7 -0.1 412 8.91 1290666
KOHINOOR 389.8 -0.81 392 385 386.5 393 -3.2 132 2.42 6244
KPCL 32 -3.32 33.1 31.9 32 33.1 -1.1 352 7.28 225760
KPPL 8.7 -4.4 9.1 8.6 8.7 9.1 -0.4 214 2.94 332639
KTL 32.2 -2.13 33.7 31.8 32.2 32.9 -0.7 470 21.66 667035
LANKABAFIN 38.9 0.52 40 38.7 38.9 38.7 0.2 1655 158.84 4057995
LEGACYFOOT 58.4 0.17 58.4 57.2 58.2 58.3 0.1 84 3.2 55165
LHBL 74.6 -1.32 76.6 74.4 74.6 75.6 -1 1478 81.29 1080417
LIBRAINFU 761 -2.19 779.9 755 762.7 778 -17 56 1.17 1523
LINDEBD 1388 0.96 1408 1370.8 1382.7 1374.8 13.2 170 3.87 2805
LOVELLO 36.7 -2.13 38 36.5 36.7 37.5 -0.8 760 33.16 896617
LRBDL 39.5 -0.5 39.9 39.2 39.5 39.7 -0.2 240 4.97 125902
LRGLOBMF1 7 -4.11 7.3 7 7 7.3 -0.3 295 10.55 1491078
MAKSONSPIN 23.8 -2.46 24.6 23.6 23.8 24.4 -0.6 697 38.31 1586008
MALEKSPIN 30.5 1.33 31.5 30.2 30.5 30.1 0.4 729 35.99 1171062
MARICO 2280.2 -0.47 2300 2280.1 2280.6 2291 -10.8 54 1.08 474
MATINSPINN 58.6 0.86 60.2 57.6 58.6 58.1 0.5 439 13.88 235057
MBL1STMF 8.1 -1.22 8.3 8.1 8.1 8.2 -0.1 50 3.92 481720
MEGCONMILK 15.1 0.67 15.8 14.9 15.1 15 0.1 22 0.15 9942
MEGHNACEM 76.3 -0.78 76.9 75 75.2 76.9 -0.6 44 0.71 9460
MEGHNALIFE 69.5 -0.29 70.4 68.5 69.5 69.7 -0.2 150 3.63 52312
MEGHNAPET 19 0.53 19 18 18.7 18.9 0.1 45 0.33 17634
MERCANBANK 17.7 -1.67 18.3 17.5 17.7 18 -0.3 1748 137.68 7728455
MERCINS 46 -2.13 47 45.4 46.4 47 -1 23 0.49 10559
METROSPIN 20.5 -3.3 21.7 20.3 20.5 21.2 -0.7 224 8.06 386629
MHSML 25.4 -0.78 26.2 25.4 25.4 25.6 -0.2 185 7.8 305168
MICEMENT 67.8 -2.02 69.1 65.2 67.7 69.2 -1.4 69 0.39 5751
MIDASFIN 17.2 0 17.7 17.1 17.2 17.2 0 110 1.97 113278
MIRACLEIND 24.5 -4.67 25.7 24 24.5 25.7 -1.2 325 6.55 268328
MIRAKHTER 62.5 -2.34 64.8 61.1 62.5 64 -1.5 330 6.19 97785
MITHUNKNIT 12.5 0.81 13.4 12.4 12.5 12.4 0.1 122 1.16 92188
MJLBD 88.9 0.11 89 87.8 88.2 88.8 0.1 267 5.75 65308
MLDYEING 23.7 -5.2 24 23.6 23.7 25 -1.3 503 84.8 3563346
MONNOAGML 498.5 -0.34 505.9 496.2 498.5 500.2 -1.7 170 2.29 4568
MONNOCERA 108.9 -2.33 112.1 108 108.3 111.5 -2.6 341 6.27 57064
MONNOFABR 18.6 1.09 19.4 18.3 18.6 18.4 0.2 92 1.58 84911
MONOSPOOL 135.3 -1.53 145 134.5 135.3 137.4 -2.1 108 1.25 9183
MPETROLEUM 192.8 0.47 195.9 191.3 194.8 191.9 0.9 123 4.85 25127
MTB 19.9 -1.49 20.2 19.9 19.9 20.2 -0.3 83 2.85 143110
NAHEEACP 41 0.49 41.4 39.9 41 40.8 0.2 138 4.08 100048
NATLIFEINS 191.4 -4.68 203 191 192.3 200.8 -9.4 43 0.53 2715
NAVANACNG 28.5 -1.72 29 27.9 28.6 29 -0.5 153 4.23 149548
NBL 7.9 -1.25 8.1 7.9 7.9 8 -0.1 636 20.07 2518169
NCCBANK 15.2 -2.56 15.8 15.2 15.2 15.6 -0.4 690 56.37 3670677
NCCBLMF1 8.7 0 8.8 8.6 8.7 8.7 0 38 1.28 147600
NEWLINE 37.5 -2.85 38.6 36.5 37.5 38.6 -1.1 81 9.99 266645
NFML 19.5 2.63 19.7 18.8 19.5 19 0.5 897 17.34 897231
NHFIL 55.6 -1.24 57.8 55.1 55.6 56.3 -0.7 605 16.48 293465
NITOLINS 53.3 -2.91 56 53 53.3 54.9 -1.6 245 10.93 203259
NLI1STMF 13.5 -0.74 13.6 13.4 13.5 13.6 -0.1 30 2.38 175786
NORTHERN 254.2 -0.04 260 253.3 254.2 254.3 -0.1 40 0.73 2846
NORTHRNINS 49.5 -4.07 51.9 49.1 49.5 51.6 -2.1 269 7.99 160111
NPOLYMAR 0 0 0 0 0 52.6 0 0 0 0
NPOLYMER 50.1 -1.76 50.8 49.7 50 51 -0.9 519 12.17 242507
NRBCBANK 30.5 -4.69 32.7 30.1 30.5 32 -1.5 2809 161.31 5131793
NTC 535 0.15 540 530 530.2 534.2 0.8 15 1.43 2694
NTLTUBES 80 -1.11 81 79.5 80 80.9 -0.9 321 4.18 52297
NURANI 6.9 -4.17 7.2 6.8 6.9 7.2 -0.3 227 2.7 387303
OAL 10.8 -2.7 11.1 10.7 10.8 11.1 -0.3 165 2.55 235337
OIMEX 17.7 1.72 18 17.4 17.7 17.4 0.3 194 1.54 86826
OLYMPIC 160.3 -0.19 161.8 159 160.3 160.6 -0.3 146 5.58 34848
ONEBANKLTD 18.9 0 19.9 18.7 18.9 18.9 0 4148 571.58 29645329
ORIONINFU 82.5 1.35 84 81 82.5 81.4 1.1 617 21.95 265674
ORIONPHARM 101.6 0.69 103.9 100.2 101.6 100.9 0.7 2291 186.04 1818703
PADMALIFE 47 -1.47 48.8 47 47.8 47.7 -0.7 176 5.59 117107
PADMAOIL 210.3 -3.35 216.8 210 210.3 217.6 -7.3 95 3.58 16909
PAPERPROC 128.9 0.62 132 127 127.8 128.1 0.8 119 1.11 8617
PARAMOUNT 73.5 -0.81 75.2 73.4 73.5 74.1 -0.6 104 1.62 22018
PDL 12.2 -4.69 12.9 12.1 12.2 12.8 -0.6 630 21.24 1709493
PENINSULA 31.9 -5.34 33.3 31.4 31.9 33.7 -1.8 753 45.76 1418832
PEOPLESINS 46.3 -1.7 47.9 46.1 46.3 47.1 -0.8 153 4.97 106279
PF1STMF 8.9 -1.11 9 8.6 8.8 9 -0.1 166 3.85 439884
PHARMAID 484.4 -0.82 488 478 484.4 488.4 -4 380 11.77 24421
PHENIXINS 53.7 -2.36 55.8 53.6 53.7 55 -1.3 219 4.15 76925
PHOENIXFIN 25.3 -4.53 26.4 25.2 25.3 26.5 -1.2 79 2.47 96920
PHPMF1 5.7 -3.39 5.9 5.7 5.7 5.9 -0.2 64 1.57 271425
PIONEERINS 107.4 -1.65 109.2 106 107.4 109.2 -1.8 232 6.89 64243
PLFSL 0 0 0 0 0 3 0 0 0 0
POPULAR1MF 5.5 -1.79 5.6 5.5 5.5 5.6 -0.1 113 5.19 933868
POPULARLIF 78.6 -2.24 81 78 78.6 80.4 -1.8 93 1.93 24269
POWERGRID 53.1 -0.75 53.7 52.8 53.1 53.5 -0.4 633 48.08 905934
PRAGATIINS 83 -3.04 88.4 82 83 85.6 -2.6 167 9.4 109109
PRAGATILIF 82.7 -2.25 84.1 81.1 82.7 84.6 -1.9 89 1.74 21125
PREMIERBAN 15 -1.96 15.5 14.9 15 15.3 -0.3 1027 88.8 5873119
PREMIERCEM 61.7 -0.32 63 61.5 61.7 61.9 -0.2 105 2.22 35757
PREMIERLEA 8.6 -4.44 9.1 8.4 8.6 9 -0.4 123 2.08 235180
PRIME1ICBA 7.1 -1.39 7.1 7.1 7.1 7.2 -0.1 13 0.15 20722
PRIMEBANK 22.3 -0.89 22.4 22.2 22.3 22.5 -0.2 221 11.77 527926
PRIMEFIN 16 0 16.4 15.9 16 16 0 256 10.53 655583
PRIMEINSUR 51.6 0.39 52.9 51.1 51.8 51.4 0.2 122 2.71 52305
PRIMELIFE 53.7 -4.28 59.2 53.7 54.1 56.1 -2.4 51 1.12 20521
PRIMETEX 22.2 -3.9 23.2 22.1 22.2 23.1 -0.9 244 5.24 231372
PROGRESLIF 98.1 -2.19 101.3 97.8 98.5 100.3 -2.2 102 1.5 15038
PROVATIINS 122.9 2.25 126 119.7 122.9 120.2 2.7 194 4.59 37501
PTL 100.2 2.77 103.4 98.3 100.2 97.5 2.7 3461 435.53 4328168
PUBALIBANK 26.1 -2.61 27 26 26.1 26.8 -0.7 138 4.5 170331
PURABIGEN 36.6 -3.68 39 36 36.6 38 -1.4 491 11.96 323162
QUASEMIND 48.8 0.41 49 47.9 48 48.6 0.2 123 5.84 121547
QUEENSOUTH 26.9 -9.73 27.4 26.9 26.9 29.8 -2.9 661 26.98 998801
RAHIMAFOOD 316.1 -3.36 329.2 315 316.1 327.1 -11 891 30.95 96363
RAHIMTEXT 250 4.34 250 236 248.6 239.6 10.4 113 0.51 2047
RAKCERAMIC 43.8 -0.68 44.8 43.6 43.8 44.1 -0.3 203 14.63 331909
RANFOUNDRY 135.7 -1.74 139.9 135.1 135.4 138.1 -2.4 76 1.26 9252
RDFOOD 51.4 -1.15 52.5 51 51.4 52 -0.6 257 17.64 342058
RECKITTBEN 4870 -1.61 4980 4836 4898.8 4949.9 -79.9 38 1.12 229
REGENTTEX 10 -0.99 10.1 10 10 10.1 -0.1 89 2.13 212555
RELIANCE1 10.9 -1.8 11.1 10.9 11 11.1 -0.2 20 0.27 24350
RELIANCINS 81.2 -2.75 85.8 81 81.2 83.5 -2.3 136 1.63 19890
RENATA 1299 -0.44 1305 1299 1299.7 1304.8 -5.8 397 13.05 10027
RENWICKJA 890.2 -5.1 905.2 887.2 889 938 -47.8 59 0.34 377
REPUBLIC 48.5 -3.96 50.4 47.6 48.5 50.5 -2 344 8.73 177621
RINGSHINE 9.7 -1.02 10 9.6 9.7 9.8 -0.1 477 10.58 1087730
RNSPIN 6 -3.23 6.3 5.8 6 6.2 -0.2 169 2.05 341927
ROBI 38.6 -0.52 39 38.5 38.6 38.8 -0.2 1157 21.75 562234
RSRMSTEEL 22.2 -1.33 23.5 22.1 22.2 22.5 -0.3 140 2.02 90519
RUNNERAUTO 51.9 -0.95 52.6 51.8 51.9 52.4 -0.5 180 3.9 74646
RUPALIBANK 34.2 -2.01 35.1 34.1 34.2 34.9 -0.7 315 7.97 231485
RUPALIINS 42.4 -4.07 44.5 42 42.4 44.2 -1.8 616 27.25 632258
RUPALILIFE 60.5 -2.1 61.8 60.3 60.5 61.8 -1.3 122 2.44 40143
SAFKOSPINN 24.2 -0.82 25 23.9 24.2 24.4 -0.2 468 16.05 653602
SAIFPOWER 42.6 2.16 43 41.5 42.6 41.7 0.9 1904 164.02 3890675
SAIHAMCOT 15.2 -1.94 15.5 15.2 15.2 15.5 -0.3 108 2.9 189556
SAIHAMTEX 19.6 -1.51 20.2 19.5 19.6 19.9 -0.3 119 2.3 116733
SALAMCRST 25.1 -8.73 26.9 25.1 25.2 27.5 -2.4 151 1.51 59365
SALVOCHEM 51.7 -3 54.4 51.4 51.7 53.3 -1.6 761 30.93 589276
SAMATALETH 73.5 3.67 74.6 71.2 72.8 70.9 2.6 214 2.36 32229
SAMORITA 80.6 -0.49 83 79.3 80.6 81 -0.4 106 1.91 23694
SANDHANINS 32.5 -2.11 33.3 32.5 32.5 33.2 -0.7 214 6.53 200291
SAPORTL 24.4 -2.01 25.2 24.3 24.4 24.9 -0.5 179 3.45 140342
SAVAREFR 158 -4.59 165.6 151.1 160.6 165.6 -7.6 27 0.16 1021
SBACBANK 18.2 -2.15 18.8 18 18.2 18.6 -0.4 994 21.2 1149421
SEAPEARL 40.6 1.5 41.1 39 40.6 40 0.6 401 30.15 755838
SEBL1STMF 0 0 0 0 0 13.1 0 0 0 0
SEMLFBSLGF 8.6 -1.15 9 8.6 8.6 8.7 -0.1 56 1.35 156034
SEMLIBBLSF 9.5 -1.04 9.6 9.3 9.5 9.6 -0.1 45 1.11 117961
SEMLLECMF 9.5 -2.06 9.7 9.4 9.5 9.7 -0.2 51 2.07 216401
SHAHJABANK 22.6 0 22.9 22.1 22.5 22.6 0 139 3.21 142339
SHASHADNIM 24.8 -1.59 25.7 24.5 24.8 25.2 -0.4 76 1.05 42010
SHEPHERD 30.4 3.75 31 29.5 30.1 29.3 1.1 258 7.48 248271
SHURWID 16.5 -2.94 17.4 16.4 16.5 17 -0.5 581 12.98 773915
SHYAMPSUG 67.9 -4.63 74 66.3 67.9 71.2 -3.3 78 0.36 5218
SIBL 14.9 -1.32 15.7 14.9 14.9 15.1 -0.2 320 16.64 1103030
SILCOPHL 24.2 -1.22 25.2 24 24.2 24.5 -0.3 278 6.27 255911
SILVAPHL 18.3 -2.14 18.9 18.3 18.4 18.7 -0.4 108 2.6 140388
SIMTEX 15.3 -0.65 15.6 15.1 15.2 15.4 -0.1 91 2.56 167775
SINGERBD 167.9 -0.47 168.9 167.8 167.9 168.7 -0.8 129 2.2 13063
SINOBANGLA 46.4 -3.33 49 44 46.5 48 -1.6 45 1.38 30724
SKICL 44.9 9.78 44.9 44.9 44.9 40.9 4 417 0.69 15398
SKTRIMS 26.7 -2.91 27.4 26.5 26.7 27.5 -0.8 294 4.99 186964
SONALIANSH 416.1 -0.02 432.2 411 416.7 416.2 -0.1 73 0.94 2246
SONALILIFE 63.8 -0.62 64.6 63.6 63.8 64.2 -0.4 316 2.24 34935
SONALIPAPR 577.5 -5.09 608 570 577.5 608.5 -31 403 13.23 22425
SONARBAINS 73 -1.88 75 72.1 73 74.4 -1.4 255 7.74 104948
SONARGAON 0 0 0 0 0 16.9 0 0 0 0
SOUTHEASTB 16.2 -1.22 16.5 16.1 16.2 16.4 -0.2 632 34.51 2120046
SPCERAMICS 29.4 -4.85 31.8 29.2 29.4 30.9 -1.5 512 10.42 346530
SPCL 98.5 0.31 104.9 97.9 98.5 98.2 0.3 711 37.73 379825
SQUARETEXT 51.1 -0.58 51.8 50.9 51.1 51.4 -0.3 132 2.59 50462
SQURPHARMA 217.2 -0.5 218.7 214.7 217.2 218.3 -1.1 1232 54.86 253380
SSSTEEL 20.7 -3.72 21.8 20.6 20.7 21.5 -0.8 900 24.66 1172236
STANCERAM 158 -0.25 163 157.5 158.1 158.4 -0.4 55 0.81 5111
STANDARINS 76.3 -2.8 80.5 75.5 76.3 78.5 -2.2 195 4.91 63482
STANDBANKL 10.6 -3.64 11.1 10.5 10.6 11 -0.4 616 25.5 2368557
STYLECRAFT 99.4 2.05 103.8 97.5 99.4 97.4 2 709 5.81 57764
SUMITPOWER 38.8 -1.02 39.4 38.5 38.8 39.2 -0.4 481 16.22 417349
SUNLIFEINS 33 -0.3 35.1 32.6 32.8 33.1 -0.1 37 0.26 7893
T10Y0126 0 0 0 0 0 110.5 0 0 0 0
TAKAFULINS 53.5 -1.29 55 53.1 53.5 54.2 -0.7 48 0.29 5440
TALLUSPIN 9.9 -1.98 10.2 9.8 9.8 10.1 -0.2 71 1.11 111769
TAMIJTEX 120.2 0.5 123.6 120.2 121.8 119.6 0.6 10 0.03 252
TITASGAS 35.3 -0.28 35.8 35 35.3 35.4 -0.1 204 4.06 114945
TOSRIFA 18.4 -9.8 20.3 18.4 18.4 20.4 -2 396 11.34 605149
TRUSTB1MF 6.1 0 6.1 5.9 6 6.1 0 209 4.87 810616
TRUSTBANK 33.5 -0.3 35 33.3 33.3 33.6 -0.1 68 0.68 20432
TUNGHAI 7 -2.78 7.3 6.8 7 7.2 -0.2 122 2.56 365018
UCB 16.1 -1.83 16.4 16 16.1 16.4 -0.3 203 14.72 913824
UNILEVERCL 2859.7 0.05 2859.7 2844.9 2855.6 2858.4 1.3 36 0.47 166
UNIONCAP 9.9 -1.98 10.1 9.8 9.9 10.1 -0.2 130 2.39 240587
UNIQUEHRL 52.6 2.14 52.8 51.2 52.6 51.5 1.1 388 18.11 347354
UNITEDAIR 0 0 0 0 0 1.9 0 0 0 0
UNITEDFIN 20.9 -0.95 21.4 20.8 20.9 21.1 -0.2 175 4.86 230273
UNITEDINS 62.4 -0.79 63 60.3 62.4 62.9 -0.5 13 0.44 7010
UPGDCL 246.9 -1.71 254 246 246.9 251.2 -4.3 983 29.82 119889
USMANIAGL 50.3 1.62 52.7 49.9 50.3 49.5 0.8 51 0.36 6955
UTTARABANK 25.2 -0.4 25.4 24.9 25.2 25.3 -0.1 297 18.71 745627
UTTARAFIN 42.4 -1.17 43 42 42.4 42.9 -0.5 70 0.83 19629
VAMLBDMF1 9.6 -1.03 9.8 9.6 9.6 9.7 -0.1 185 8.54 883466
VAMLRBBF 8.7 -1.14 8.8 8.7 8.7 8.8 -0.1 13 0.4 46400
VFSTDL 21.8 -1.8 22.6 21.6 21.8 22.2 -0.4 169 4.38 199287
WALTONHIL 1120 0.18 1141.9 1115 1119.9 1118 2 263 9.08 8092
WATACHEM 263.4 0.38 267.5 260.1 263.4 262.4 1 162 5.17 19501
WMSHIPYARD 10.1 3.06 10.2 9.8 10.1 9.8 0.3 502 9.63 963634
YPL 9.9 -1.98 10.1 9.8 9.9 10.1 -0.2 76 0.67 67170
ZAHEENSPIN 8 -1.23 8.3 8 8 8.1 -0.1 81 0.82 101811
ZAHINTEX 7.1 0 7.1 6.9 7 7.1 0 69 0.64 91722
ZEALBANGLA 117 3.63 118.9 112 112.2 112.9 4.1 11 0.03 254