Latest Share Price

All
All Gainers
All Losers
DSEX
DS30
SME
Watchlist

Trading code	LTP	Change %	High	Low	Close	YCP	Change	Trade	Value	Volume
1JANATAMF	2.90	0.00	3.00	2.90	2.90	2.90	0.00	71	1.78	610681
1STPRIMFMF	19.00	2.15	19.20	18.60	19.00	18.60	0.40	380	7.03	373943
AAMRANET	16.80	0.60	16.90	16.70	16.80	16.70	0.10	199	3.33	198175
AAMRATECH	13.40	2.31	13.40	13.10	13.30	13.00	0.30	68	0.81	60987
ABB1STMF	3.10	0.00	3.20	3.10	3.10	3.10	0.00	111	2.23	717621
ABBANK	4.30	-2.33	4.30	4.20	4.20	4.30	-0.10	174	2.17	511923
ABBLPBOND	0.00	0.00	0.00	0.00	0.00	1080.00	0.00	0	0.00	0
ACFL	22.40	0.45	22.90	21.60	22.20	22.10	0.10	190	2.75	125128
ACHIASF	39.50	-2.95	40.80	39.20	39.50	40.70	-1.20	46	1.29	32555
ACI	190.90	0.63	194.70	190.30	190.90	189.70	1.20	697	12.04	62628
ACIFORMULA	143.00	1.86	143.80	139.80	142.40	139.80	2.60	417	7.29	51184
ACMELAB	77.60	0.26	77.90	77.30	77.60	77.40	0.20	729	18.87	243250
ACMEPL	24.60	1.23	24.80	24.30	24.60	24.30	0.30	2454	128.65	5236225
ACTIVEFINE	6.70	-2.90	7.00	6.50	6.70	6.90	-0.20	268	4.28	642468
ADNTEL	60.80	-0.82	61.80	60.70	60.80	61.30	-0.50	910	30.41	497155
ADVENT	14.40	0.00	14.70	14.30	14.40	14.40	0.00	280	5.76	399864
AFCAGRO	7.20	-1.41	7.30	7.00	7.00	7.10	-0.10	96	0.82	115535
AFTABAUTO	30.30	-0.98	30.80	30.20	30.30	30.60	-0.30	384	8.33	274535
AGNISYSL	29.00	3.94	29.40	27.80	29.00	27.90	1.10	2896	183.74	6380965
AGRANINS	24.40	2.52	24.50	23.50	24.40	23.80	0.60	236	5.44	224816
AIBL1STIMF	3.90	-2.50	4.00	3.90	3.90	4.00	-0.10	40	3.59	917467
AIL	32.50	1.57	32.60	31.80	32.30	31.80	0.50	238	6.17	190446
ALARABANK	14.00	-1.41	14.10	14.00	14.00	14.20	-0.20	40	0.17	12333
AL-HAJTEX	101.00	4.77	102.90	96.50	101.00	96.40	4.60	2351	54.74	547458
ALIF	5.30	0.00	5.40	5.20	5.30	5.30	0.00	158	2.09	395091
ALLTEX	17.30	0.58	17.60	17.20	17.30	17.20	0.10	199	7.36	422657
AMANFEED	31.80	2.61	31.80	30.70	31.50	30.70	0.80	1057	37.07	1184692
AMBEEPHA	780.00	1.19	790.00	770.40	785.40	776.20	9.20	52	0.98	1250
AMCL(PRAN)	215.60	0.14	217.00	215.30	215.60	215.30	0.30	117	1.93	8946
AMPL	82.10	-3.30	86.40	81.40	82.10	84.90	-2.80	513	11.18	134535
ANLIMAYARN	28.20	9.73	28.20	25.70	28.20	25.70	2.50	347	9.42	336832
ANWARGALV	98.60	-0.10	99.90	98.50	98.60	98.70	-0.10	1422	43.80	443185
AOL	17.90	3.47	18.00	17.30	17.90	17.30	0.60	519	14.38	815836
AOPLC	11.90	7.21	12.10	11.20	11.90	11.10	0.80	252	17.98	1579786
APEXFOODS	272.80	-0.29	278.30	268.90	272.80	273.60	-0.80	813	16.97	62359
APEXFOOT	198.60	-0.35	200.80	198.00	198.60	199.30	-0.70	867	15.87	79968
APEXSPINN	313.30	-0.16	323.80	311.50	313.30	313.80	-0.50	1581	42.76	135595
APEXTANRY	106.10	0.86	110.60	105.00	106.10	105.20	0.90	1524	27.61	257250
APEXWEAV	9.10	9.64	9.10	8.50	9.10	8.30	0.80	168	3.41	380623
APOLOISPAT	3.30	0.00	3.40	3.30	3.30	3.30	0.00	123	1.08	325855
APSCLBOND	0.00	0.00	0.00	0.00	0.00	1190.00	0.00	0	0.00	0
ARAMIT	180.30	6.00	182.80	169.00	180.30	170.10	10.20	459	7.69	43715
ARAMITCEM	13.90	7.75	14.10	12.90	13.90	12.90	1.00	247	5.43	392580
ARGONDENIM	18.60	2.76	18.80	18.00	18.60	18.10	0.50	898	31.24	1695338
ASIAINS	39.00	1.57	39.00	38.20	38.80	38.20	0.60	387	13.60	351467
ASIAPACINS	41.30	0.24	42.00	40.80	41.30	41.20	0.10	283	7.62	183184
ASIATICLAB	135.80	4.06	136.70	130.50	135.80	130.50	5.30	2328	181.49	1348055
ATCSLGF	0.00	0.00	0.00	0.00	0.00	7.50	0.00	0	0.00	0
ATLASBANG	70.50	-0.28	72.80	69.60	71.20	71.40	-0.20	88	0.65	9050
AZIZPIPES	74.80	9.84	74.90	68.70	74.80	68.10	6.70	1043	14.87	205151
BANGAS	132.40	0.91	134.00	131.50	132.40	131.20	1.20	479	10.13	76541
BANKASIA	18.10	1.68	18.40	17.90	18.20	17.90	0.30	300	9.51	521013
BARKAPOWER	8.40	0.00	8.70	8.40	8.40	8.40	0.00	271	7.52	885218
BATASHOE	855.00	0.89	855.00	848.80	854.60	847.10	7.50	40	1.40	1644
BATBC	206.20	-0.67	208.00	205.80	206.20	207.60	-1.40	2047	29.63	143675
BAYLEASING	4.50	2.27	4.60	4.30	4.50	4.40	0.10	42	0.80	178084
BBS	14.60	3.55	15.20	14.30	14.60	14.10	0.50	2662	104.00	7088899
BBSCABLES	25.40	-0.39	26.00	24.60	25.40	25.50	-0.10	4262	167.18	6643462
BDAUTOCA	216.00	0.14	218.40	213.30	216.00	215.70	0.30	1178	25.49	118129
BDCOM	29.40	2.08	29.90	28.80	29.40	28.80	0.60	1288	58.32	1979427
BDFINANCE	11.50	2.68	11.50	11.30	11.50	11.20	0.30	144	2.94	257664
BDLAMPS	184.50	0.38	186.40	183.20	184.50	183.80	0.70	583	10.33	56028
BDPAINTS	41.20	-2.37	42.80	40.30	41.20	42.20	-1.00	105	2.34	55824
BDTHAI	14.40	2.13	14.50	13.80	14.40	14.10	0.30	2250	71.61	5056016
BDTHAIFOOD	25.80	1.57	26.30	24.70	25.80	25.40	0.40	2430	179.03	7002451
BDWELDING	15.80	0.00	15.80	15.20	15.40	15.40	0.00	143	1.87	121441
BEACHHATCH	29.80	-0.33	30.20	29.80	29.80	29.90	-0.10	333	6.54	218300
BEACONPHAR	102.00	0.69	102.10	100.80	101.70	101.00	0.70	650	15.58	153872
BENGALBISC	87.40	-2.46	90.10	87.30	87.40	89.60	-2.20	42	0.71	7952
BENGALWTL	25.90	-0.38	26.60	25.80	25.90	26.00	-0.10	700	27.73	1060304
BERGERPBL	1384.10	0.19	1385.10	1379.60	1383.50	1380.90	2.60	323	5.42	3925
BESTHLDNG	14.90	-1.32	15.30	14.70	14.90	15.10	-0.20	492	9.62	647097
BEXGSUKUK	70.50	0.00	70.50	70.00	70.50	70.50	0.00	35	2.15	30540
BEXIMCO	0.00	0.00	0.00	0.00	0.00	110.10	0.00	0	0.00	0
BGIC	36.90	2.50	37.00	35.80	36.90	36.00	0.90	349	10.38	282219
BIFC	4.10	-8.89	4.50	4.10	4.10	4.50	-0.40	56	0.47	111043
BNICL	96.80	5.51	97.00	90.10	95.80	90.80	5.00	1348	119.57	1273593
BPML	27.70	0.00	28.30	27.40	27.70	27.70	0.00	195	3.82	137463
BPPL	19.80	1.54	20.20	19.00	19.80	19.50	0.30	2778	119.67	6080511
BRACBANK	69.00	0.88	69.50	68.50	69.00	68.40	0.60	2414	284.73	4121740
BSC	101.50	-0.49	102.40	101.20	101.50	102.00	-0.50	994	25.06	246465
BSCPLC	142.60	-0.28	143.90	141.60	142.90	143.30	-0.40	178	5.36	37490
BSRMLTD	89.00	0.68	89.20	87.90	89.00	88.40	0.60	271	5.51	62217
BSRMSTEEL	75.00	0.27	75.10	73.60	74.90	74.70	0.20	550	15.65	210032
BXPHARMA	122.60	-0.33	124.20	122.30	122.60	123.00	-0.40	986	70.82	574508
BXSYNTH	0.00	0.00	0.00	0.00	0.00	8.40	0.00	0	0.00	0
CAPITECGBF	7.10	1.43	7.20	7.00	7.10	7.00	0.10	205	5.77	813232
CAPMBDBLMF	10.80	-4.42	11.30	10.60	10.80	11.30	-0.50	856	34.76	3181379
CAPMIBBLMF	8.90	-1.10	9.20	8.90	9.00	9.10	-0.10	158	2.47	273720
CBLPBOND	0.00	0.00	0.00	0.00	0.00	1037500.00	0.00	0	0.00	0
CENTRALINS	40.00	0.25	40.70	39.70	40.00	39.90	0.10	378	13.29	331305
CENTRALPHL	8.90	1.15	8.90	8.70	8.80	8.70	0.10	210	4.80	545184
CITYBANK	29.30	0.00	29.70	29.20	29.30	29.30	0.00	2097	195.03	6620184
CITYGENINS	104.50	-0.19	104.80	104.20	104.50	104.70	-0.20	299	20.48	196116
CLICL	53.60	-1.47	55.10	53.30	53.60	54.40	-0.80	639	14.50	268929
CNATEX	3.30	0.00	3.40	3.20	3.30	3.30	0.00	121	1.42	433225
CONFIDCEM	61.90	-0.64	62.50	61.50	61.90	62.30	-0.40	409	9.76	157380
CONTININS	32.60	1.56	33.60	32.10	32.60	32.10	0.50	1019	40.34	1222155
COPPERTECH	28.30	-1.74	29.20	28.00	28.30	28.80	-0.50	1406	59.53	2083426
CRAFTSMAN	38.90	2.10	39.90	38.70	38.90	38.10	0.80	70	2.13	54801
CROWNCEMNT	50.90	-0.59	51.50	50.60	50.90	51.20	-0.30	106	1.15	22544
CRYSTALINS	71.80	0.42	73.60	71.30	71.80	71.50	0.30	721	19.93	275317
CVOPRL	159.40	-0.31	160.40	159.00	159.40	159.90	-0.50	1401	31.16	195413
DACCADYE	15.40	1.99	15.50	15.20	15.40	15.10	0.30	138	1.86	120399
DAFODILCOM	141.80	-0.49	143.80	138.00	141.80	142.50	-0.70	2407	97.43	689175
DBH	38.20	0.79	38.20	37.30	38.20	37.90	0.30	225	10.21	268746
DBH1STMF	4.60	0.00	4.70	4.50	4.60	4.60	0.00	35	0.54	118427
DBLPBOND	0.00	0.00	0.00	0.00	0.00	6000.00	0.00	0	0.00	0
DELTALIFE	76.80	1.86	77.40	75.20	76.80	75.40	1.40	635	17.07	223679
DELTASPINN	6.60	-1.49	6.80	6.60	6.60	6.70	-0.10	229	4.09	617705
DESCO	22.40	1.81	22.50	22.10	22.50	22.10	0.40	117	1.23	55146
DESHBANDHU	21.20	4.95	21.80	20.30	21.20	20.20	1.00	1811	58.52	2757207
DGIC	24.20	2.54	24.50	23.70	24.20	23.60	0.60	521	14.84	612954
DHAKABANK	11.50	2.68	11.50	11.20	11.50	11.20	0.30	669	28.49	2497637
DHAKAINS	42.20	3.69	43.00	40.80	42.20	40.70	1.50	440	16.99	404337
DOMINAGE	76.80	0.13	77.40	76.40	76.80	76.70	0.10	1409	118.31	1541730
DOREENPWR	30.20	0.67	30.40	29.70	30.20	30.00	0.20	685	21.01	696015
DSHGARME	128.00	7.47	128.70	119.60	128.00	119.10	8.90	1486	32.02	255629
DSSL	10.10	4.12	10.20	9.60	10.10	9.70	0.40	1780	60.79	6136312
DULAMIACOT	141.00	-0.21	144.50	139.50	141.70	142.00	-0.30	245	14.97	105802
DUTCHBANGL	39.20	0.26	39.80	39.20	39.20	39.10	0.10	494	14.56	370219
EASTERNINS	56.10	2.39	56.20	54.50	55.80	54.50	1.30	142	2.59	46529
EASTLAND	0.00	0.00	0.00	0.00	0.00	25.60	0.00	0	0.00	0
EASTRNLUB	1879.70	-1.42	1919.00	1875.10	1879.70	1906.80	-27.10	1608	34.26	18103
EBL	25.50	0.39	25.60	25.30	25.50	25.40	0.10	658	41.05	1613919
EBL1STMF	3.70	-2.63	3.90	3.70	3.70	3.80	-0.10	34	0.37	99117
EBLNRBMF	3.00	0.00	3.10	3.00	3.00	3.00	0.00	56	1.45	481640
ECABLES	123.30	2.84	123.70	120.20	123.00	119.60	3.40	88	1.61	13114
EGEN	25.80	-1.15	26.50	25.70	25.80	26.10	-0.30	1809	75.29	2893175
EHL	85.20	0.24	86.10	85.00	85.20	85.00	0.20	960	32.56	380866
EIL	28.00	1.08	28.30	27.50	28.00	27.70	0.30	322	13.27	473749
EMERALDOIL	20.70	-2.36	23.10	20.50	20.70	21.20	-0.50	1311	29.92	1362046
ENVOYTEX	49.40	0.00	49.90	48.80	49.10	49.10	0.00	389	35.95	731713
EPGL	19.60	3.70	19.80	18.80	19.60	18.90	0.70	1048	23.21	1204864
ESQUIRENIT	23.80	1.28	24.10	23.60	23.80	23.50	0.30	371	6.76	283598
ETL	11.90	3.48	12.20	11.50	11.90	11.50	0.40	2562	104.40	8799655
EXIM1STMF	3.50	0.00	3.50	3.40	3.40	3.40	0.00	57	0.73	214396
EXIMBANK	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
FAMILYTEX	2.80	0.00	2.90	2.70	2.80	2.80	0.00	277	3.70	1318560
FARCHEM	19.10	3.24	19.40	18.60	19.10	18.50	0.60	794	16.06	843090
FAREASTFIN	1.70	-5.88	1.70	1.60	1.60	1.70	-0.10	95	0.86	529000
FAREASTLIF	20.90	-0.47	21.10	20.90	21.00	21.10	-0.10	79	1.00	47363
FASFIN	1.70	0.00	1.80	1.60	1.70	1.70	0.00	120	0.91	543277
FBFIF	3.00	0.00	3.10	2.90	3.00	3.00	0.00	89	1.29	431560
FEDERALINS	25.50	3.66	25.70	24.60	25.50	24.60	0.90	741	31.74	1252882
FEKDIL	14.80	1.37	14.90	14.60	14.80	14.60	0.20	881	22.42	1516422
FINEFOODS	580.10	0.50	580.80	572.70	580.10	577.20	2.90	1117	54.75	94742
FIRSTFIN	4.20	-2.33	4.40	4.20	4.20	4.30	-0.10	19	0.13	30460
FIRSTSBANK	0.00	0.00	0.00	0.00	0.00	1.90	0.00	0	0.00	0
FORTUNE	13.90	0.72	14.10	13.80	13.90	13.80	0.10	309	6.22	445978
FUWANGCER	13.90	2.21	14.00	13.60	13.90	13.60	0.30	1673	58.44	4227736
FUWANGFOOD	11.20	4.67	11.30	10.70	11.20	10.70	0.50	919	21.81	1973791
GBBPOWER	8.90	0.00	8.90	8.80	8.90	8.90	0.00	81	1.04	117074
GEMINISEA	114.90	0.88	115.80	114.20	114.90	113.90	1.00	257	2.39	20797
GENEXIL	28.20	2.55	28.40	27.00	28.20	27.50	0.70	1781	73.59	2626379
GENNEXT	3.00	-3.23	3.20	3.00	3.00	3.10	-0.10	119	1.45	466873
GHAIL	14.10	0.00	14.40	13.90	14.10	14.10	0.00	1150	37.69	2680439
GHCL	21.40	-0.47	21.90	21.00	21.40	21.50	-0.10	214	3.62	168688
GIB	0.00	0.00	0.00	0.00	0.00	1.70	0.00	0	0.00	0
GLDNJMF	6.30	-1.56	6.50	6.30	6.30	6.40	-0.10	52	0.41	64404
GLOBALINS	33.40	1.83	33.70	32.90	33.40	32.80	0.60	642	20.74	621237
GOLDENSON	17.10	3.01	17.50	16.40	17.10	16.60	0.50	3375	138.71	8203741
GP	240.30	-0.12	241.50	239.90	240.30	240.60	-0.30	956	25.09	104253
GPHISPAT	16.20	-0.61	16.40	16.00	16.20	16.30	-0.10	796	27.30	1687816
GQBALLPEN	694.20	0.33	697.30	688.20	694.20	691.90	2.30	884	63.60	91850
GRAMEENS2	12.20	-0.81	12.40	12.20	12.20	12.30	-0.10	48	0.51	41681
GREENDELMF	3.40	0.00	3.40	3.30	3.40	3.40	0.00	17	0.17	49724
GREENDELT	58.50	1.74	58.80	57.30	58.50	57.50	1.00	158	3.28	56079
GSPFINANCE	3.70	0.00	3.70	3.50	3.60	3.60	0.00	59	0.77	214330
HAKKANIPUL	79.50	3.52	79.90	76.10	79.50	76.80	2.70	1376	32.91	420281
HAMI	168.00	-2.33	176.90	167.00	168.00	172.00	-4.00	556	6.83	40363
HEIDELBCEM	250.80	8.71	250.80	219.90	250.80	230.70	20.10	896	33.55	138376
HFL	16.10	-3.59	16.80	16.00	16.10	16.70	-0.60	137	2.54	156861
HIMADRI	514.20	2.63	515.00	490.00	514.20	501.00	13.20	39	0.26	514
HRTEX	21.20	9.84	21.20	19.50	21.20	19.30	1.90	601	11.86	564336
HWAWELLTEX	42.50	1.19	42.60	42.00	42.50	42.00	0.50	165	3.38	79865
IBNSINA	314.00	0.45	315.90	313.00	314.00	312.60	1.40	224	6.07	19314
IBP	14.90	-0.67	15.30	14.80	14.90	15.00	-0.10	1373	50.59	3389531
ICB	42.00	-0.71	43.20	41.80	42.00	42.30	-0.30	566	13.13	311096
ICB3RDNRB	4.60	0.00	4.70	4.60	4.60	4.60	0.00	74	2.79	606933
ICBAGRANI1	6.60	0.00	6.70	6.60	6.60	6.60	0.00	8	0.03	5065
ICBAMCL2ND	6.20	0.00	6.20	6.10	6.10	6.10	0.00	9	0.09	15251
ICBEPMF1S1	7.50	4.17	7.80	7.20	7.50	7.20	0.30	454	25.05	3299842
ICBIBANK	2.60	3.85	2.70	2.60	2.70	2.60	0.10	54	0.63	236002
ICBSONALI1	5.00	0.00	5.20	5.00	5.00	5.00	0.00	120	3.10	620387
ICICL	28.50	1.06	29.20	28.20	28.50	28.20	0.30	843	27.89	972956
IDLC	39.20	4.53	39.50	37.50	39.20	37.50	1.70	1404	39.94	1031236
IFADAUTOS	24.60	-0.40	25.00	24.40	24.60	24.70	-0.10	1047	36.43	1477076
IFIC	4.40	2.33	4.40	4.30	4.40	4.30	0.10	289	8.39	1932569
IFIC1STMF	3.40	0.00	3.50	3.40	3.40	3.40	0.00	59	2.25	660528
IFILISLMF1	4.10	-2.38	4.30	4.10	4.10	4.20	-0.10	23	0.27	65866
ILFSL	1.60	-5.88	1.70	1.60	1.60	1.70	-0.10	216	2.04	1255192
INDEXAGRO	71.00	-1.11	72.10	70.70	71.00	71.80	-0.80	597	19.73	277109
INTECH	36.80	0.27	37.40	36.40	36.80	36.70	0.10	890	33.34	903355
INTRACO	17.80	0.56	18.00	17.70	17.80	17.70	0.10	261	5.22	293123
IPDC	0.00	0.00	0.00	0.00	0.00	18.90	0.00	0	0.00	0
ISLAMIBANK	32.60	0.00	32.60	32.60	32.60	32.60	0.00	36	0.37	11432
ISLAMICFIN	10.70	0.94	10.80	10.70	10.70	10.60	0.10	128	2.27	211857
ISLAMIINS	52.10	0.58	52.40	51.60	52.10	51.80	0.30	415	18.19	349795
ISNLTD	60.60	-1.46	61.90	60.30	60.60	61.50	-0.90	1232	22.88	374907
ITC	41.40	-1.66	42.10	41.20	41.40	42.10	-0.70	1529	68.79	1655544
JAMUNABANK	26.90	1.89	27.10	26.40	26.90	26.40	0.50	2494	359.26	13400311
JAMUNAOIL	168.10	-0.18	170.00	168.00	168.10	168.40	-0.30	301	4.04	24011
JANATAINS	37.40	9.04	37.50	34.80	37.40	34.30	3.10	1763	78.94	2171751
JHRML	49.00	0.41	49.30	48.70	49.00	48.80	0.20	542	16.08	328693
JMISMDL	122.90	0.49	124.50	122.30	122.90	122.30	0.60	85	1.25	10188
JUTESPINN	225.00	1.73	225.00	220.20	224.00	220.20	3.80	52	0.38	1699
KARNAPHULI	34.20	3.95	34.80	33.30	34.20	32.90	1.30	959	36.20	1072232
KAY&QUE	466.80	0.28	471.70	459.60	466.80	465.50	1.30	1220	31.22	67319
KBPPWBIL	47.70	0.00	48.30	47.50	47.70	47.70	0.00	1953	52.56	1098881
KBSEED	11.10	9.90	11.10	10.20	11.10	10.10	1.00	229	9.32	854433
KDSALTD	50.00	2.04	50.50	49.10	50.00	49.00	1.00	1372	57.34	1151001
KEYACOSMET	4.70	2.17	4.70	4.60	4.70	4.60	0.10	157	2.69	576011
KFL	18.50	8.82	18.70	17.00	18.50	17.00	1.50	417	38.31	2108377
KOHINOOR	507.40	0.08	509.00	506.70	507.10	506.70	0.40	71	1.05	2082
KPCL	10.90	0.93	11.00	10.80	10.90	10.80	0.10	226	3.49	321046
KPPL	16.40	0.00	17.40	16.30	16.40	16.40	0.00	907	26.72	1575235
KTL	9.60	2.13	9.70	9.30	9.60	9.40	0.20	316	4.64	489262
LANKABAFIN	14.00	7.69	14.10	13.00	14.00	13.00	1.00	1803	43.66	3174958
LEGACYFOOT	74.80	8.25	75.30	69.00	74.80	69.10	5.70	2630	80.53	1114072
LHB	51.80	0.19	52.00	51.20	51.80	51.70	0.10	994	34.24	663932
LIBRAINFU	637.20	-3.73	669.00	632.00	637.20	661.90	-24.70	697	8.17	12645
LINDEBD	650.80	-0.34	660.00	649.00	650.80	653.00	-2.20	639	11.27	17299
LOVELLO	73.30	-0.81	75.10	73.10	73.30	73.90	-0.60	3822	160.49	2174462
LRBDL	11.30	0.89	11.40	11.10	11.30	11.20	0.10	410	7.54	669358
LRGLOBMF1	3.30	0.00	3.30	3.20	3.20	3.20	0.00	35	0.38	120061
MAGURAPLEX	82.50	0.36	83.00	82.00	82.50	82.20	0.30	417	9.46	114778
MAKSONSPIN	5.60	0.00	5.70	5.60	5.60	5.60	0.00	74	0.69	122887
MALEKSPIN	28.90	-0.69	29.50	28.70	28.90	29.10	-0.20	1293	62.49	2147940
MAMUNAGRO	21.00	0.96	22.60	20.70	21.00	20.80	0.20	153	7.25	344135
MARICO	2730.00	-1.08	2750.00	2726.20	2730.00	2759.90	-29.90	1004	24.32	8898
MASTERAGRO	10.50	8.33	10.50	9.90	10.40	9.60	0.80	308	44.10	4270105
MATINSPINN	49.10	0.41	49.10	48.50	48.90	48.70	0.20	304	8.10	166101
MBL1STMF	3.70	0.00	3.80	3.70	3.70	3.70	0.00	28	0.28	74810
MBPLCPBOND	0.00	0.00	0.00	0.00	0.00	4850.00	0.00	0	0.00	0
MEGCONMILK	46.10	7.21	47.20	44.10	46.10	43.00	3.10	1394	29.53	636037
MEGHNACEM	33.50	2.47	33.50	31.50	33.20	32.40	0.80	179	1.28	39411
MEGHNAINS	31.70	3.26	31.90	31.00	31.70	30.70	1.00	1029	33.49	1061559
MEGHNALIFE	56.80	-0.35	57.40	56.10	56.80	57.00	-0.20	367	8.60	151537
MEGHNAPET	82.90	9.95	82.90	77.10	82.90	75.40	7.50	567	27.99	344607
MERCANBANK	6.90	1.47	7.00	6.80	6.90	6.80	0.10	118	2.23	323591
MERCINS	28.70	-2.05	28.90	28.20	28.70	29.30	-0.60	390	12.86	448174
METROSPIN	9.00	-1.10	9.40	8.90	9.00	9.10	-0.10	131	2.02	222580
MHSML	22.80	1.79	23.30	22.40	22.80	22.40	0.40	1352	56.59	2473633
MIDASFIN	5.60	1.79	5.80	5.50	5.70	5.60	0.10	18	0.06	10866
MIDLANDBNK	15.30	2.68	15.60	14.60	15.30	14.90	0.40	1016	33.68	2219816
MIRACLEIND	28.00	0.36	28.40	27.80	28.00	27.90	0.10	288	6.71	238450
MIRAKHTER	44.10	2.32	44.70	43.10	44.10	43.10	1.00	2036	103.53	2344903
MITHUNKNIT	16.40	1.23	16.80	16.30	16.50	16.30	0.20	120	1.39	83675
MJLBD	89.80	0.67	90.00	89.20	89.80	89.20	0.60	230	5.11	56959
MKFOOTWEAR	148.20	0.34	148.80	144.50	147.80	147.30	0.50	377	44.57	302932
MLDYEING	10.30	6.19	10.40	9.70	10.30	9.70	0.60	1117	34.65	3443744
MONNOAGML	345.70	-0.72	350.00	345.20	345.70	348.20	-2.50	299	4.70	13523
MONNOCERA	99.00	0.51	102.00	98.10	99.00	98.50	0.50	4250	134.45	1340704
MONNOFABR	23.10	0.87	23.30	22.90	23.10	22.90	0.20	1039	50.52	2186817
MONOSPOOL	101.20	0.20	101.90	100.00	101.20	101.00	0.20	1552	50.17	497741
MOSTFAMETL	13.40	6.35	13.50	12.20	13.40	12.60	0.80	357	21.50	1639704
MPETROLEUM	204.50	0.79	204.90	202.50	204.40	202.80	1.60	198	3.18	15612
MTB	12.30	2.50	12.50	12.00	12.30	12.00	0.30	557	49.05	4010618
NAHEEACP	39.10	4.27	39.80	36.40	39.10	37.50	1.60	2395	108.94	2865058
NATLIFEINS	101.20	2.95	101.50	98.50	101.20	98.30	2.90	390	12.05	120725
NAVANACNG	21.00	-0.47	21.40	20.80	21.10	21.20	-0.10	142	2.00	94499
NAVANAPHAR	73.90	6.95	75.20	67.60	73.90	69.10	4.80	4059	173.13	2426554
NBL	3.80	-2.56	3.90	3.80	3.80	3.90	-0.10	155	2.15	556081
NCCBANK	15.60	-0.64	15.80	15.50	15.60	15.70	-0.10	1225	116.51	7444115
NCCBLMF1	4.20	2.38	4.40	4.20	4.30	4.20	0.10	22	0.10	23092
NEWLINE	5.40	1.92	5.40	5.10	5.30	5.20	0.10	157	1.30	246243
NFML	17.10	-1.72	17.60	17.00	17.10	17.40	-0.30	1026	33.42	1942410
NHFIL	24.90	2.47	25.00	24.20	24.90	24.30	0.60	649	21.49	869955
NIALCO	32.40	5.28	33.20	31.20	31.90	30.30	1.60	382	4.88	152403
NITOLINS	31.70	0.00	31.90	31.30	31.40	31.40	0.00	181	6.24	198080
NORTHERN	112.20	-1.40	114.70	112.20	112.40	114.00	-1.60	46	0.40	3565
NORTHRNINS	38.40	4.92	39.60	36.80	38.40	36.60	1.80	373	7.83	205527
NPOLYMER	32.60	-1.51	33.50	32.40	32.60	33.10	-0.50	789	25.40	772952
NRBBANK	6.10	3.45	6.10	5.80	6.00	5.80	0.20	74	1.21	202185
NRBCBANK	7.30	1.37	7.40	7.30	7.40	7.30	0.10	60	1.50	205196
NTC	157.00	0.58	157.30	155.60	156.50	155.60	0.90	65	0.41	2613
NTLTUBES	60.60	-0.33	61.10	60.60	60.60	60.80	-0.20	420	7.37	121307
NURANI	3.10	6.90	3.10	2.90	3.10	2.90	0.20	161	1.77	576176
OAL	6.40	4.92	6.50	6.10	6.40	6.10	0.30	211	2.92	459826
OIMEX	15.80	0.00	16.50	15.70	15.80	15.80	0.00	558	10.47	652647
OLYMPIC	142.00	0.07	143.00	141.00	142.00	141.90	0.10	475	8.61	60535
ONEBANKPLC	8.10	1.25	8.50	7.80	8.10	8.00	0.10	431	23.32	2847651
ORIONINFU	307.00	-0.20	310.10	306.60	307.00	307.60	-0.60	1991	47.19	153408
ORIONPHARM	26.50	-0.75	27.00	26.50	26.50	26.70	-0.20	340	6.05	226260
ORYZAAGRO	10.80	6.93	10.90	10.20	10.80	10.10	0.70	282	8.79	828342
PADMALIFE	17.60	-0.56	17.70	17.50	17.60	17.70	-0.10	53	0.82	46481
PADMAOIL	178.40	0.28	178.70	177.10	178.40	177.90	0.50	544	10.54	59098
PARAMOUNT	51.20	2.40	51.80	50.00	51.20	50.00	1.20	327	7.96	157107
PDL	5.50	1.85	5.50	5.40	5.50	5.40	0.10	89	0.63	115097
PENINSULA	23.40	0.43	23.80	23.30	23.40	23.30	0.10	832	28.02	1188820
PEOPLESINS	49.10	0.20	50.20	48.60	49.10	49.00	0.10	685	29.81	604443
PF1STMF	7.90	-3.66	8.30	7.90	7.90	8.20	-0.30	542	18.87	2354418
PHARMAID	574.60	-0.38	582.00	571.10	574.60	576.80	-2.20	254	4.33	7524
PHENIXINS	43.10	4.12	43.40	41.30	43.00	41.30	1.70	1088	58.08	1363611
PHOENIXFIN	3.50	2.94	3.60	3.40	3.50	3.40	0.10	40	0.36	103568
PHPMF1	3.00	0.00	3.10	2.90	3.00	3.00	0.00	111	1.46	485744
PIONEERINS	59.30	1.37	59.90	58.50	59.30	58.50	0.80	442	13.34	224831
PLFSL	1.70	0.00	1.80	1.60	1.70	1.70	0.00	147	1.57	935729
POPULAR1MF	3.00	3.45	3.10	2.90	3.00	2.90	0.10	71	1.45	483967
POPULARLIF	57.90	-0.52	58.50	57.40	57.90	58.20	-0.30	1155	39.78	685312
POWERGRID	34.00	2.10	34.10	33.00	34.00	33.30	0.70	354	9.99	294953
PRAGATIINS	70.40	2.64	70.50	69.00	70.10	68.30	1.80	401	9.73	139038
PRAGATILIF	179.90	-0.28	183.40	178.10	180.10	180.60	-0.50	839	19.64	108955
PREMIERBAN	4.00	2.56	4.00	3.90	4.00	3.90	0.10	80	1.22	308203
PREMIERCEM	42.60	4.16	42.80	40.80	42.60	40.90	1.70	605	16.30	387230
PREMIERLEA	2.60	4.00	2.70	2.40	2.60	2.50	0.10	148	2.23	870225
PRIME1ICBA	4.70	2.17	4.80	4.60	4.70	4.60	0.10	128	1.15	248426
PRIMEBANK	30.10	1.35	30.30	29.70	30.10	29.70	0.40	460	18.82	625213
PRIMEFIN	3.00	-3.23	3.30	3.00	3.00	3.10	-0.10	254	3.26	1067235
PRIMEINSUR	37.80	1.07	38.30	37.40	37.80	37.40	0.40	495	14.74	387994
PRIMELIFE	43.00	-2.05	43.90	42.80	43.00	43.90	-0.90	418	8.74	202798
PRIMETEX	19.90	-1.01	20.80	19.40	19.60	19.80	-0.20	108	1.42	71789
PROGRESLIF	41.60	0.48	41.90	40.50	41.60	41.40	0.20	102	1.25	29970
PROVATIINS	45.40	3.18	47.10	44.50	45.40	44.00	1.40	1578	67.85	1477131
PTL	60.00	-1.64	61.10	59.90	60.00	61.00	-1.00	836	43.16	714825
PUBALIBANK	35.00	1.16	35.10	34.50	35.00	34.60	0.40	459	25.28	724035
PURABIGEN	31.70	9.69	31.70	29.50	31.70	28.90	2.80	1472	114.64	3634155
QUASEMIND	44.20	-0.67	45.00	43.90	44.20	44.50	-0.30	1581	83.19	1874807
QUEENSOUTH	13.30	-0.75	13.80	13.20	13.30	13.40	-0.10	1193	41.32	3083169
RAHIMAFOOD	103.00	0.88	105.50	102.00	103.00	102.10	0.90	361	5.21	50063
RAHIMTEXT	196.70	2.08	197.90	192.50	196.70	192.70	4.00	340	3.81	19566
RAKCERAMIC	24.30	1.26	24.40	23.90	24.20	23.90	0.30	240	4.31	177636
RANFOUNDRY	159.10	3.38	169.20	153.40	159.10	153.90	5.20	299	6.12	38829
RDFOOD	30.70	3.37	31.70	29.70	30.70	29.70	1.00	3873	190.78	6143922
RECKITTBEN	3266.00	-0.28	3279.90	3265.00	3266.20	3275.30	-9.10	160	1.94	594
REGENTTEX	6.00	5.26	6.20	5.60	6.00	5.70	0.30	327	8.72	1462307
RELIANCE1	10.30	0.98	10.50	10.20	10.30	10.20	0.10	230	7.39	715826
RELIANCINS	94.20	6.80	96.50	88.20	94.20	88.20	6.00	1183	106.97	1147340
RENATA	413.20	-0.19	414.00	412.60	413.20	414.00	-0.80	711	38.17	92277
RENWICKJA	536.80	7.15	538.50	502.00	536.80	501.00	35.80	79	0.74	1397
REPUBLIC	33.20	2.15	33.50	32.50	33.20	32.50	0.70	379	12.32	371902
RINGSHINE	3.60	0.00	3.70	3.50	3.60	3.60	0.00	145	1.64	456369
RNSPIN	0.00	0.00	0.00	0.00	0.00	14.90	0.00	0	0.00	0
ROBI	30.10	-1.95	30.90	29.70	30.10	30.70	-0.60	1619	111.98	3704635
RSRMSTEEL	8.40	3.70	8.80	8.20	8.40	8.10	0.30	76	0.80	94468
RUNNERAUTO	41.60	-0.24	42.50	41.20	41.60	41.70	-0.10	1658	64.32	1541601
RUPALIBANK	16.20	0.62	16.20	16.00	16.20	16.10	0.10	110	1.59	98293
RUPALIINS	27.90	2.20	28.70	27.40	27.90	27.30	0.60	1083	54.83	1947709
RUPALILIFE	87.50	-1.25	89.20	86.80	87.20	88.30	-1.10	611	17.41	197903
SADHESIVE	69.70	-0.14	71.60	68.50	69.40	69.50	-0.10	116	1.95	28054
SAFKOSPINN	23.30	-1.27	24.00	23.00	23.30	23.60	-0.30	532	13.52	575635
SAIFPOWER	6.10	0.00	6.20	6.00	6.10	6.10	0.00	250	5.75	946779
SAIHAMCOT	19.70	2.60	19.70	19.20	19.70	19.20	0.50	1929	75.64	3888273
SAIHAMTEX	18.40	0.55	18.60	18.30	18.40	18.30	0.10	769	23.87	1298177
SALAMCRST	15.20	0.66	15.60	15.00	15.20	15.10	0.10	426	10.15	668273
SALVO	38.30	0.52	39.10	38.20	38.30	38.10	0.20	1479	73.67	1916628
SAMATALETH	107.50	2.21	107.50	103.00	106.50	104.20	2.30	736	8.01	76310
SAMORITA	69.30	1.88	71.20	69.00	70.60	69.30	1.30	183	3.36	47795
SANDHANINS	24.50	0.00	24.80	24.30	24.50	24.50	0.00	538	18.98	773835
SAPORTL	46.20	1.54	46.50	44.90	46.20	45.50	0.70	1177	81.20	1769054
SAVAREFR	0.00	0.00	0.00	0.00	0.00	215.50	0.00	0	0.00	0
SBACBANK	6.10	3.39	6.20	5.90	6.10	5.90	0.20	113	1.31	214796
SEAPEARL	35.50	0.00	36.00	35.30	35.50	35.50	0.00	785	22.07	619771
SEB1PBOND	0.00	0.00	0.00	0.00	0.00	4800.00	0.00	0	0.00	0
SEMLFBSLGF	5.40	0.00	5.50	5.30	5.40	5.40	0.00	41	1.54	285267
SEMLIBBLSF	6.30	-1.61	6.30	6.10	6.10	6.20	-0.10	11	0.08	13803
SEMLLECMF	0.00	0.00	0.00	0.00	0.00	7.40	0.00	0	0.00	0
SHAHJABANK	16.30	1.24	16.30	16.10	16.30	16.10	0.20	172	13.30	822415
SHARPIND	17.10	2.40	17.20	16.80	17.10	16.70	0.40	266	3.42	200894
SHASHADNIM	22.60	3.67	22.80	21.60	22.60	21.80	0.80	660	41.76	1867915
SHEPHERD	17.20	2.38	17.40	16.90	17.20	16.80	0.40	2333	116.65	6789563
SHURWID	6.40	4.92	6.60	6.20	6.40	6.10	0.30	139	1.11	172221
SHYAMPSUG	167.90	6.20	168.50	159.10	167.90	158.10	9.80	499	7.96	48298
SIBL	0.00	0.00	0.00	0.00	0.00	3.00	0.00	0	0.00	0
SICL	40.40	1.00	41.60	39.20	40.40	40.00	0.40	1384	33.63	823334
SILCOPHL	17.10	1.79	17.40	16.80	17.10	16.80	0.30	956	45.23	2642333
SILVAPHL	12.50	-0.79	12.80	12.40	12.50	12.60	-0.10	518	13.11	1044438
SIMTEX	25.00	2.88	25.20	24.30	25.00	24.30	0.70	1970	103.69	4169930
SINGERBD	80.70	-0.25	81.20	80.20	80.70	80.90	-0.20	162	1.02	12587
SINOBANGLA	55.90	-1.06	57.00	55.80	55.90	56.50	-0.60	2088	71.64	1275354
SIPLC	81.80	1.36	82.70	81.00	81.80	80.70	1.10	857	47.75	583396
SKTRIMS	12.90	5.74	13.00	12.30	12.90	12.20	0.70	165	1.95	153373
SONALIANSH	187.30	-2.30	195.00	185.50	187.30	191.70	-4.40	1029	18.90	100142
SONALILIFE	80.90	1.89	81.90	79.60	80.90	79.40	1.50	1262	60.52	749149
SONALIPAPR	224.70	0.13	225.50	223.00	224.70	224.40	0.30	751	18.25	81428
SONARBAINS	44.80	-0.88	46.90	43.70	44.80	45.20	-0.40	997	38.29	835057
SONARGAON	54.40	9.90	54.40	50.50	54.40	49.50	4.90	227	21.59	398860
SOUTHEASTB	10.20	2.00	10.30	10.00	10.20	10.00	0.20	392	24.80	2432301
SPCERAMICS	24.00	-1.23	24.80	23.80	24.00	24.30	-0.30	2210	110.52	4540633
SPCL	55.10	-0.72	56.30	55.00	55.10	55.50	-0.40	1567	75.43	1360540
SQUARETEXT	46.30	1.09	46.40	46.00	46.30	45.80	0.50	161	1.60	34571
SQURPHARMA	212.00	0.09	212.50	211.60	212.00	211.80	0.20	1385	45.98	216871
SSSTEEL	5.00	-2.00	5.00	4.90	4.90	5.00	-0.10	106	1.28	258574
STANCERAM	74.00	1.37	74.70	70.70	73.80	72.80	1.00	53	0.79	10717
STANDARINS	47.80	-0.83	48.80	47.60	47.80	48.20	-0.40	655	18.36	381835
STANDBANKL	4.40	2.33	4.40	4.30	4.40	4.30	0.10	109	2.55	584871
STYLECRAFT	53.80	4.08	53.80	51.50	53.60	51.50	2.10	291	2.46	46394
SUMITPOWER	14.10	0.00	14.20	14.00	14.10	14.10	0.00	278	6.29	446599
SUNLIFEINS	68.10	-0.73	69.70	68.00	68.10	68.60	-0.50	801	29.86	434329
TAKAFULINS	34.50	-0.29	34.90	34.00	34.50	34.60	-0.10	115	2.78	80536
TALLUSPIN	8.20	-2.38	8.50	8.10	8.20	8.40	-0.20	239	4.11	496332
TAMIJTEX	127.80	3.67	127.90	123.10	127.20	122.70	4.50	1225	23.12	184554
TECHNODRUG	44.90	1.13	45.40	44.20	44.90	44.40	0.50	2451	107.28	2391786
TILIL	46.20	-1.07	47.00	46.00	46.20	46.70	-0.50	522	14.36	309421
TITASGAS	16.50	0.61	16.60	16.40	16.50	16.40	0.10	211	4.10	248228
TOSRIFA	19.90	3.11	20.70	19.30	19.90	19.30	0.60	850	23.93	1191840
TRUSTB1MF	3.00	0.00	3.10	2.90	3.00	3.00	0.00	54	1.38	458993
TRUSTBANK	16.80	4.35	17.20	16.20	16.80	16.10	0.70	851	43.36	2616598
TUNGHAI	3.10	3.33	3.20	3.00	3.10	3.00	0.10	59	0.48	155081
UCB	8.80	-1.14	8.90	8.60	8.70	8.80	-0.10	265	7.78	891798
UCB2PBOND	0.00	0.00	0.00	0.00	0.00	4700.00	0.00	0	0.00	0
UNILEVERCL	2038.20	-0.05	2050.00	2037.00	2038.20	2039.20	-1.00	60	0.54	265
UNIONBANK	0.00	0.00	0.00	0.00	0.00	1.50	0.00	0	0.00	0
UNIONCAP	4.50	4.65	4.50	4.30	4.50	4.30	0.20	35	0.12	27339
UNIONINS	38.20	1.06	38.90	37.80	38.20	37.80	0.40	665	27.18	706494
UNIQUEHRL	38.40	0.26	38.90	38.20	38.40	38.30	0.10	357	10.73	279297
UNITEDFIN	12.60	2.44	12.80	12.20	12.60	12.30	0.30	361	12.77	1017251
UNITEDINS	42.50	2.41	42.60	41.50	42.50	41.50	1.00	143	4.50	106420
UPGDCL	117.80	-0.25	118.70	117.10	117.50	117.80	-0.30	282	3.49	29711
USMANIAGL	37.90	2.44	38.00	37.00	37.80	36.90	0.90	86	0.92	24532
UTTARABANK	21.20	-0.47	21.50	21.10	21.20	21.30	-0.10	789	46.01	2163480
UTTARAFIN	13.20	6.40	13.70	12.60	13.30	12.50	0.80	171	2.05	156030
VAMLBDMF1	0.00	0.00	0.00	0.00	0.00	7.10	0.00	0	0.00	0
VAMLRBBF	6.00	1.69	6.00	6.00	6.00	5.90	0.10	9	0.07	11010
VFSTDL	15.70	-2.48	16.40	15.60	15.70	16.10	-0.40	1484	68.29	4298822
WALTONHIL	361.70	0.08	363.00	361.20	361.70	361.40	0.30	449	7.56	20886
WATACHEM	134.70	0.07	138.90	133.50	134.70	134.60	0.10	322	4.16	30937
WEBCOATS	29.80	9.96	29.80	26.60	29.80	27.10	2.70	315	19.72	695314
WMSHIPYARD	8.70	1.16	8.80	8.60	8.70	8.60	0.10	178	3.31	381433
WONDERTOYS	30.80	-0.65	32.00	30.00	30.80	31.00	-0.20	119	2.13	69601
YPL	26.70	-0.37	27.50	26.40	26.70	26.80	-0.10	841	32.95	1220739
YUSUFLOUR	0.00	0.00	0.00	0.00	0.00	1900.00	0.00	0	0.00	0
ZAHEENSPIN	5.80	0.00	5.80	5.60	5.70	5.70	0.00	45	0.22	39176
ZAHINTEX	8.30	0.00	8.40	8.20	8.30	8.30	0.00	64	0.83	99830
ZEALBANGLA	132.10	6.70	135.00	124.70	132.10	123.80	8.30	345	5.15	39657

Latest Share Price

Edit symbols for

New watchlist

Delete watchlist

Delete all watchlist

This will remove all of your watchlist.