Trading code | LTP | Change % | High | Low | Close | YCP | Change | Trade | Value | Volume |
---|---|---|---|---|---|---|---|---|---|---|
1JANATAMF | 6.4 | 1.59 | 6.4 | 6.3 | 6.4 | 6.3 | 0.1 | 28 | 0.57 | 89771 |
1STPRIMFMF | 17.6 | -1.12 | 18.1 | 17.5 | 17.6 | 17.8 | -0.2 | 82 | 3.27 | 186508 |
AAMRANET | 37.2 | 0.54 | 37.4 | 36.9 | 37.2 | 37 | 0.2 | 136 | 4.7 | 126587 |
AAMRATECH | 32.4 | 0.93 | 32.6 | 31.9 | 32.4 | 32.1 | 0.3 | 142 | 5.76 | 178489 |
ABB1STMF | 5.5 | 0 | 5.5 | 5.4 | 5.5 | 5.5 | 0 | 7 | 0.02 | 2901 |
ABBANK | 10.4 | 0 | 10.5 | 10.3 | 10.4 | 10.4 | 0 | 29 | 0.23 | 21664 |
ACFL | 27.8 | 0.72 | 28.2 | 27.4 | 27.8 | 27.6 | 0.2 | 57 | 0.88 | 31807 |
ACI | 279.9 | -0.29 | 280.5 | 279.6 | 279.9 | 280.7 | -0.8 | 87 | 15.45 | 55208 |
ACIFORMULA | 156.8 | -0.76 | 158.4 | 156 | 156.8 | 158 | -1.2 | 346 | 11.32 | 72326 |
ACMELAB | 88.5 | -0.11 | 89.1 | 88.5 | 88.5 | 88.6 | -0.1 | 52 | 0.97 | 10950 |
ACMEPL | 34.4 | -0.29 | 34.9 | 34.2 | 34.4 | 34.5 | -0.1 | 367 | 11.36 | 328757 |
ACTIVEFINE | 21.4 | -0.47 | 21.7 | 21.4 | 21.4 | 21.5 | -0.1 | 49 | 1.61 | 74856 |
ADNTEL | 66.4 | 0.61 | 66.8 | 65.7 | 66.4 | 66 | 0.4 | 24 | 0.68 | 10200 |
ADVENT | 25.3 | -0.39 | 25.4 | 25.2 | 25.3 | 25.4 | -0.1 | 24 | 0.28 | 10889 |
AFCAGRO | 25 | -1.57 | 25.4 | 24.9 | 25 | 25.4 | -0.4 | 81 | 2.99 | 118845 |
AFTABAUTO | 25.9 | -0.38 | 26.1 | 25.9 | 25.9 | 26 | -0.1 | 70 | 1.34 | 51672 |
AGNISYSL | 23.2 | -0.43 | 23.4 | 23 | 23.2 | 23.3 | -0.1 | 73 | 2.61 | 112535 |
AGRANINS | 42.6 | -0.93 | 43.1 | 42.6 | 42.6 | 43 | -0.4 | 7 | 0.01 | 314 |
AIBL1STIMF | 7.9 | 0 | 8 | 7.8 | 7.9 | 7.9 | 0 | 11 | 0.03 | 3250 |
AIBLPBOND | 0 | 0 | 0 | 0 | 0 | 4700 | 0 | 0 | 0 | 0 |
AIL | 46.9 | 1.52 | 47.6 | 45.8 | 46.9 | 46.2 | 0.7 | 26 | 0.87 | 18505 |
ALARABANK | 25.6 | 0 | 25.8 | 25.3 | 25.6 | 25.6 | 0 | 19 | 0.15 | 5712 |
AL-HAJTEX | 119.8 | 1.1 | 121 | 118.1 | 119.8 | 118.5 | 1.3 | 202 | 18.85 | 157603 |
ALIF | 14.2 | 1.43 | 14.4 | 13.9 | 14.2 | 14 | 0.2 | 566 | 28.19 | 1985046 |
ALLTEX | 25.5 | -0.78 | 26 | 25.2 | 25.5 | 25.7 | -0.2 | 221 | 8.33 | 325440 |
AMANFEED | 35.3 | -0.56 | 35.6 | 34.9 | 35.3 | 35.5 | -0.2 | 180 | 4.58 | 130014 |
AMBEEPHA | 535.7 | 0.45 | 550 | 524 | 535.7 | 533.3 | 2.4 | 218 | 6.29 | 11713 |
AMCL(PRAN) | 272 | 0.07 | 280 | 270.8 | 272 | 271.8 | 0.2 | 58 | 0.57 | 2077 |
ANLIMAYARN | 37.8 | 0.8 | 37.9 | 37.4 | 37.8 | 37.5 | 0.3 | 59 | 1.09 | 28965 |
ANWARGALV | 412 | -0.19 | 414.9 | 412 | 412 | 412.8 | -0.8 | 30 | 1.32 | 3190 |
AOL | 38 | 1.06 | 38.2 | 37.7 | 38 | 37.6 | 0.4 | 84 | 2.38 | 62800 |
APEXFOODS | 179.2 | -0.06 | 181.5 | 179.1 | 179.2 | 179.3 | -0.1 | 132 | 2.36 | 13104 |
APEXFOOT | 274 | 1.48 | 280 | 271.1 | 274 | 270 | 4 | 115 | 1.55 | 5665 |
APEXSPINN | 133.5 | 0.23 | 133.8 | 133 | 133.5 | 133.2 | 0.3 | 14 | 0.22 | 1651 |
APEXTANRY | 150.2 | 1.69 | 152 | 147.6 | 150.2 | 147.7 | 2.5 | 98 | 2.87 | 19072 |
APOLOISPAT | 8.7 | -1.14 | 8.8 | 8.7 | 8.7 | 8.8 | -0.1 | 272 | 8.82 | 1013537 |
APSCLBOND | 0 | 0 | 0 | 0 | 0 | 5570 | 0 | 0 | 0 | 0 |
ARAMIT | 282.7 | 1.65 | 283.9 | 281 | 282.7 | 278.1 | 4.6 | 21 | 0.28 | 1003 |
ARAMITCEM | 31.8 | 0.95 | 32.3 | 31.6 | 31.8 | 31.5 | 0.3 | 91 | 1.23 | 38444 |
ARGONDENIM | 19.4 | 1.04 | 19.7 | 19.2 | 19.4 | 19.2 | 0.2 | 82 | 1.18 | 60876 |
ASIAINS | 55.5 | -0.89 | 56.5 | 55.3 | 55.5 | 56 | -0.5 | 136 | 2.18 | 39235 |
ASIAPACINS | 50.9 | 0.2 | 50.9 | 50.6 | 50.9 | 50.8 | 0.1 | 4 | 0.07 | 1297 |
ATCSLGF | 10 | 0 | 10.1 | 10 | 10 | 10 | 0 | 10 | 0.17 | 16795 |
ATLASBANG | 110 | 1.1 | 110.1 | 110 | 110 | 108.8 | 1.2 | 4 | 0.01 | 83 |
AZIZPIPES | 103.1 | 1.28 | 106.9 | 102.5 | 103.1 | 101.8 | 1.3 | 173 | 3.17 | 30279 |
BANGAS | 141.2 | 1.51 | 144.6 | 139.8 | 141.2 | 139.1 | 2.1 | 187 | 3.77 | 26714 |
BANKASIA | 20.3 | 1.5 | 20.3 | 20 | 20.3 | 20 | 0.3 | 39 | 1.42 | 70100 |
BARKAPOWER | 23.9 | 0.42 | 24.1 | 23.8 | 23.9 | 23.8 | 0.1 | 46 | 0.51 | 21447 |
BATASHOE | 943 | 0.38 | 944.9 | 940 | 943 | 939.4 | 3.6 | 7 | 0.16 | 172 |
BATBC | 542.8 | 0.04 | 543.9 | 542.7 | 542.8 | 542.6 | 0.2 | 385 | 17.7 | 32590 |
BAYLEASING | 26.4 | 0 | 26.4 | 26.2 | 26.4 | 26.4 | 0 | 71 | 1.83 | 69405 |
BBS | 23.7 | -0.84 | 24.1 | 23.6 | 23.7 | 23.9 | -0.2 | 206 | 10.59 | 445803 |
BBSCABLES | 54.1 | 0 | 54.6 | 54 | 54.1 | 54.1 | 0 | 46 | 1.34 | 24723 |
BDAUTOCA | 138.8 | 1.17 | 139 | 136.5 | 138.8 | 137.2 | 1.6 | 63 | 1.41 | 10237 |
BDCOM | 33.7 | 0 | 33.8 | 33.5 | 33.7 | 33.7 | 0 | 221 | 9.57 | 283879 |
BDFINANCE | 49 | -0.2 | 50 | 49 | 49 | 49.1 | -0.1 | 33 | 1.89 | 38364 |
BDLAMPS | 272 | 2.49 | 274.9 | 265.4 | 272 | 265.4 | 6.6 | 601 | 16.34 | 60205 |
BDTHAI | 17.9 | 1.7 | 18.1 | 17.7 | 17.9 | 17.6 | 0.3 | 171 | 4.45 | 247673 |
BDTHAIFOOD | 35.7 | -0.83 | 36 | 35.6 | 35.7 | 36 | -0.3 | 80 | 1.41 | 39317 |
BDWELDING | 21.6 | -1.82 | 21.9 | 21.6 | 21.6 | 22 | -0.4 | 134 | 1.61 | 73977 |
BEACHHATCH | 44.6 | 0 | 45.5 | 44.4 | 44.6 | 44.6 | 0 | 58 | 1.66 | 37011 |
BEACONPHAR | 256.9 | -1.04 | 262.4 | 254.5 | 256.9 | 259.6 | -2.7 | 41 | 0.88 | 3418 |
BENGALWTL | 23.3 | -0.43 | 23.6 | 23 | 23.3 | 23.4 | -0.1 | 96 | 2.89 | 124581 |
BERGERPBL | 1728 | -0.22 | 1728 | 1727 | 1728 | 1731.8 | -3.8 | 2 | 0.02 | 14 |
BEXGSUKUK | 93 | 0 | 93 | 92.5 | 93 | 93 | 0 | 13 | 0.59 | 6377 |
BEXIMCO | 130.8 | -0.3 | 132 | 130.5 | 130.8 | 131.2 | -0.4 | 554 | 26.37 | 201492 |
BGIC | 44.8 | -0.67 | 45.5 | 44.8 | 44.8 | 45.1 | -0.3 | 35 | 0.41 | 9019 |
BIFC | 6.5 | 3.17 | 6.5 | 6.5 | 6.5 | 6.3 | 0.2 | 1 | 0 | 5 |
BNICL | 65.6 | -0.3 | 65.9 | 64.7 | 65.6 | 65.8 | -0.2 | 82 | 0.96 | 14749 |
BPML | 53.9 | 2.08 | 54.5 | 53.3 | 53.9 | 52.8 | 1.1 | 342 | 9.86 | 182806 |
BPPL | 33 | -0.6 | 33.2 | 33 | 33 | 33.2 | -0.2 | 90 | 1.04 | 31370 |
BRACBANK | 41.3 | -0.72 | 41.8 | 41.2 | 41.3 | 41.6 | -0.3 | 337 | 21.73 | 526049 |
BSC | 117.9 | 0 | 119.5 | 117.6 | 117.9 | 117.9 | 0 | 291 | 16.76 | 141708 |
BSCCL | 216.4 | 0.09 | 217 | 214.7 | 216.4 | 216.2 | 0.2 | 100 | 9.8 | 45205 |
BSRMLTD | 96.5 | 0.21 | 96.7 | 96.5 | 96.5 | 96.3 | 0.2 | 17 | 0.34 | 3493 |
BSRMSTEEL | 67 | 1.06 | 67.2 | 66.3 | 67 | 66.3 | 0.7 | 36 | 1.06 | 15861 |
BXPHARMA | 155.7 | -0.19 | 158.2 | 155.2 | 155.7 | 156 | -0.3 | 270 | 16.95 | 108595 |
BXSYNTH | 0 | 0 | 0 | 0 | 0 | 8.4 | 0 | 0 | 0 | 0 |
CAPMBDBLMF | 10.7 | 0 | 10.8 | 10.5 | 10.7 | 10.7 | 0 | 7 | 0.07 | 6145 |
CAPMIBBLMF | 15.2 | 0.66 | 15.3 | 15.1 | 15.2 | 15.1 | 0.1 | 11 | 0.1 | 6701 |
CENTRALINS | 42 | 0.48 | 42 | 41.9 | 42 | 41.8 | 0.2 | 4 | 0.03 | 657 |
CENTRALPHL | 13.3 | 0.76 | 13.3 | 13.1 | 13.3 | 13.2 | 0.1 | 40 | 0.71 | 53569 |
CITYBANK | 22.8 | -0.44 | 22.9 | 22.8 | 22.8 | 22.9 | -0.1 | 59 | 0.93 | 40738 |
CITYGENINS | 30.8 | 3.7 | 30.8 | 29.3 | 30.8 | 29.7 | 1.1 | 4 | 0 | 84 |
CNATEX | 10.1 | 1 | 10.2 | 10 | 10.1 | 10 | 0.1 | 44 | 1.3 | 128059 |
CONFIDCEM | 102.3 | 0.29 | 104.2 | 102.1 | 102.3 | 102 | 0.3 | 14 | 0.17 | 1610 |
CONTININS | 35.8 | -0.56 | 35.8 | 35.3 | 35.8 | 36 | -0.2 | 47 | 0.52 | 14715 |
COPPERTECH | 39.5 | 1.02 | 39.8 | 39.3 | 39.5 | 39.1 | 0.4 | 72 | 3.08 | 77877 |
CROWNCEMNT | 72.1 | -1.9 | 73.5 | 72.1 | 72.1 | 73.5 | -1.4 | 26 | 0.06 | 878 |
CRYSTALINS | 37.9 | -0.52 | 38 | 37.5 | 37.9 | 38.1 | -0.2 | 6 | 0.14 | 3703 |
CVOPRL | 187.3 | -0.21 | 190 | 185.8 | 187.3 | 187.7 | -0.4 | 436 | 13.34 | 70765 |
DACCADYE | 19.3 | 0.52 | 19.4 | 19 | 19.3 | 19.2 | 0.1 | 104 | 4.1 | 212255 |
DAFODILCOM | 69.7 | -0.57 | 74.8 | 69.7 | 69.7 | 70.1 | -0.4 | 40 | 2.66 | 37560 |
DBH | 61.7 | -0.32 | 61.8 | 61.6 | 61.7 | 61.9 | -0.2 | 27 | 0.22 | 3552 |
DBH1STMF | 7.2 | 0 | 7.3 | 7.1 | 7.2 | 7.2 | 0 | 11 | 0.18 | 25626 |
DELTALIFE | 126.6 | -0.24 | 127.8 | 125.3 | 126.6 | 126.9 | -0.3 | 103 | 3.95 | 31307 |
DELTASPINN | 8.3 | 0 | 8.4 | 8.2 | 8.3 | 8.3 | 0 | 105 | 3.03 | 365843 |
DESCO | 38.6 | 2.39 | 38.9 | 37.1 | 38.6 | 37.7 | 0.9 | 78 | 1.81 | 48057 |
DESHBANDHU | 19.2 | 0.52 | 19.5 | 19 | 19.2 | 19.1 | 0.1 | 111 | 2.28 | 118334 |
DGIC | 30.2 | -0.66 | 30.2 | 29.8 | 30.2 | 30.4 | -0.2 | 22 | 0.42 | 14103 |
DHAKABANK | 13.4 | 0.75 | 13.4 | 13.3 | 13.4 | 13.3 | 0.1 | 10 | 0.09 | 6411 |
DHAKAINS | 55.3 | -0.9 | 56.7 | 55.3 | 55.3 | 55.8 | -0.5 | 23 | 0.4 | 7133 |
DOMINAGE | 23.6 | -0.42 | 23.8 | 23.5 | 23.6 | 23.7 | -0.1 | 53 | 1.45 | 61433 |
DOREENPWR | 76.6 | -0.39 | 77 | 76.6 | 76.6 | 76.9 | -0.3 | 61 | 2.33 | 30308 |
DSHGARME | 161.3 | -1.22 | 163.5 | 160.2 | 161.3 | 163.3 | -2 | 114 | 2.86 | 17623 |
DSSL | 0 | 0 | 0 | 0 | 0 | 18 | 0 | 0 | 0 | 0 |
DULAMIACOT | 73.5 | 1.24 | 74.9 | 73 | 73.5 | 72.6 | 0.9 | 35 | 1.03 | 13878 |
DUTCHBANGL | 65.1 | 0.93 | 65.2 | 64.1 | 65.1 | 64.5 | 0.6 | 54 | 2.23 | 34410 |
EASTERNINS | 60.5 | 0 | 60.5 | 60.1 | 60.5 | 60.5 | 0 | 16 | 0.1 | 1579 |
EASTLAND | 28.4 | 0 | 28.7 | 28.4 | 28.4 | 28.4 | 0 | 18 | 0.98 | 34423 |
EASTRNLUB | 1937.9 | 0.5 | 1999.9 | 1924.2 | 1937.9 | 1928.3 | 9.6 | 135 | 1.92 | 983 |
EBL | 33.1 | 0.91 | 33.1 | 32.8 | 33.1 | 32.8 | 0.3 | 32 | 0.67 | 20254 |
EBL1STMF | 7.6 | -1.3 | 7.6 | 7.6 | 7.6 | 7.7 | -0.1 | 9 | 0.03 | 3725 |
EBLNRBMF | 6.4 | 0 | 6.4 | 6.3 | 6.4 | 6.4 | 0 | 13 | 0.21 | 33514 |
ECABLES | 146.8 | 0.41 | 149 | 144.1 | 146.8 | 146.2 | 0.6 | 50 | 0.89 | 6143 |
EGEN | 45.8 | 2.23 | 45.8 | 45.8 | 45.8 | 44.8 | 1 | 1 | 0 | 1 |
EHL | 58.2 | 0.17 | 58.7 | 57.9 | 58.2 | 58.1 | 0.1 | 125 | 3.51 | 60132 |
EIL | 31.1 | -0.96 | 31.5 | 30.9 | 31.1 | 31.4 | -0.3 | 59 | 2.23 | 71813 |
EMERALDOIL | 42.6 | -1.39 | 43.5 | 42.5 | 42.6 | 43.2 | -0.6 | 420 | 10.75 | 251434 |
ENVOYTEX | 44.9 | 0.67 | 45.7 | 44.9 | 44.9 | 44.6 | 0.3 | 5 | 0.05 | 1200 |
EPGL | 40 | 0.25 | 40.2 | 39.8 | 40 | 39.9 | 0.1 | 55 | 0.84 | 21027 |
ESQUIRENIT | 35.4 | 1.14 | 35.5 | 34.9 | 35.4 | 35 | 0.4 | 68 | 1.58 | 44872 |
ETL | 9.5 | 1.06 | 9.7 | 9.5 | 9.5 | 9.4 | 0.1 | 73 | 3 | 313566 |
EXIM1STMF | 6.1 | 1.67 | 6.1 | 6 | 6.1 | 6 | 0.1 | 6 | 0.16 | 27300 |
EXIMBANK | 11 | 0 | 11.1 | 10.9 | 11 | 11 | 0 | 160 | 3.88 | 352092 |
FAMILYTEX | 4.9 | 0 | 4.9 | 4.9 | 4.9 | 4.9 | 0 | 6 | 0.12 | 24834 |
FARCHEM | 11.3 | -0.88 | 11.5 | 11.3 | 11.3 | 11.4 | -0.1 | 47 | 0.93 | 81999 |
FAREASTFIN | 5.2 | -1.89 | 5.2 | 5.2 | 5.2 | 5.3 | -0.1 | 6 | 0.03 | 5326 |
FAREASTLIF | 83.2 | -0.6 | 84.7 | 83 | 83.2 | 83.7 | -0.5 | 50 | 2.4 | 28517 |
FASFIN | 5 | 0 | 5.1 | 5 | 5 | 5 | 0 | 19 | 0.3 | 60282 |
FBFIF | 5.2 | 0 | 5.3 | 5.2 | 5.2 | 5.2 | 0 | 57 | 1.83 | 351475 |
FEDERALINS | 28.6 | -1.04 | 28.6 | 28.5 | 28.6 | 28.9 | -0.3 | 7 | 0.04 | 1270 |
FEKDIL | 18.7 | 2.75 | 19 | 18.2 | 18.7 | 18.2 | 0.5 | 429 | 15.18 | 811375 |
FINEFOODS | 46.2 | 0.43 | 46.5 | 46.1 | 46.2 | 46 | 0.2 | 76 | 1.05 | 22680 |
FIRSTFIN | 5.1 | 0 | 5.1 | 5 | 5.1 | 5.1 | 0 | 8 | 0.01 | 1337 |
FIRSTSBANK | 10.4 | -0.95 | 10.5 | 10.3 | 10.4 | 10.5 | -0.1 | 112 | 3.46 | 332237 |
FORTUNE | 88 | -1.9 | 89.1 | 88 | 88 | 89.7 | -1.7 | 268 | 17.3 | 196536 |
FUWANGCER | 19.4 | -1.02 | 19.7 | 19.3 | 19.4 | 19.6 | -0.2 | 438 | 21.66 | 1115066 |
FUWANGFOOD | 24.9 | -1.97 | 25.6 | 24.9 | 24.9 | 25.4 | -0.5 | 952 | 74.51 | 2973038 |
GBBPOWER | 22.4 | 0 | 22.4 | 22.2 | 22.4 | 22.4 | 0 | 95 | 1.69 | 75972 |
GEMINISEA | 348.9 | 1.19 | 352 | 346.2 | 348.9 | 344.8 | 4.1 | 267 | 4.78 | 13688 |
GENEXIL | 74.9 | -1.19 | 76 | 74.3 | 74.9 | 75.8 | -0.9 | 818 | 37.33 | 500912 |
GENNEXT | 6.1 | 0 | 6.2 | 6.1 | 6.1 | 6.1 | 0 | 37 | 1.5 | 246517 |
GHAIL | 18.9 | 0.53 | 19.1 | 18.7 | 18.9 | 18.8 | 0.1 | 105 | 2.98 | 157489 |
GHCL | 35.5 | -0.28 | 36 | 34.9 | 35.5 | 35.6 | -0.1 | 114 | 3.45 | 98661 |
GLOBALINS | 36.6 | -1.88 | 39.7 | 36.6 | 36.6 | 37.3 | -0.7 | 104 | 2.44 | 66037 |
GOLDENSON | 17.2 | 0.58 | 17.3 | 17.1 | 17.2 | 17.1 | 0.1 | 67 | 1.68 | 97661 |
GP | 294.1 | -2 | 294.9 | 294.1 | 294.1 | 300.1 | -6 | 588 | 27.81 | 94549 |
GPHISPAT | 53.1 | 0.57 | 53.3 | 52.6 | 53.1 | 52.8 | 0.3 | 216 | 8.97 | 169014 |
GQBALLPEN | 108.1 | 1.03 | 109 | 106.7 | 108.1 | 107 | 1.1 | 67 | 1.83 | 16912 |
GRAMEENS2 | 15.9 | 0.63 | 15.9 | 15.8 | 15.9 | 15.8 | 0.1 | 3 | 0.02 | 1425 |
GREENDELMF | 7.1 | 0 | 7.2 | 7 | 7.1 | 7.1 | 0 | 8 | 0.02 | 2412 |
GREENDELT | 70.6 | -0.56 | 75 | 70.6 | 70.6 | 71 | -0.4 | 21 | 0.24 | 3430 |
GSPFINANCE | 31.9 | 0.63 | 32 | 31.7 | 31.9 | 31.7 | 0.2 | 156 | 13.44 | 421341 |
HAKKANIPUL | 62.5 | 0.81 | 62.8 | 61.6 | 62.5 | 62 | 0.5 | 144 | 2.72 | 43726 |
HEIDELBCEM | 209.9 | 2.14 | 214 | 209.9 | 209.9 | 205.5 | 4.4 | 4 | 0.01 | 65 |
HFL | 24 | 7.14 | 24.2 | 22.6 | 24 | 22.4 | 1.6 | 1836 | 82.58 | 3485867 |
HRTEX | 97.3 | -0.92 | 98.2 | 97 | 97.3 | 98.2 | -0.9 | 81 | 3.5 | 35940 |
HWAWELLTEX | 46.1 | 2.9 | 46.4 | 44.9 | 46.1 | 44.8 | 1.3 | 33 | 0.96 | 20818 |
IBBL2PBOND | 0 | 0 | 0 | 0 | 0 | 5070 | 0 | 0 | 0 | 0 |
IBBLPBOND | 1100 | 2.18 | 1105 | 1080 | 1100 | 1076.5 | 23.5 | 22 | 0.81 | 733 |
IBNSINA | 296.8 | 0.27 | 297 | 291.1 | 296.8 | 296 | 0.8 | 39 | 0.15 | 500 |
IBP | 18 | 0.56 | 18.2 | 17.9 | 18 | 17.9 | 0.1 | 240 | 6.65 | 369275 |
ICB | 98.2 | 0.41 | 98.2 | 96.1 | 98.2 | 97.8 | 0.4 | 20 | 0.34 | 3449 |
ICB3RDNRB | 6.9 | 0 | 6.9 | 6.9 | 6.9 | 6.9 | 0 | 4 | 0.01 | 810 |
ICBAGRANI1 | 0 | 0 | 0 | 0 | 0 | 9.2 | 0 | 0 | 0 | 0 |
ICBAMCL2ND | 9.2 | 0 | 9.2 | 9.2 | 9.2 | 9.2 | 0 | 10 | 0.15 | 16395 |
ICBEPMF1S1 | 7.4 | 2.78 | 7.4 | 7.2 | 7.4 | 7.2 | 0.2 | 6 | 0.01 | 1175 |
ICBIBANK | 4.9 | 0 | 4.9 | 4.9 | 4.9 | 4.9 | 0 | 16 | 0.5 | 102402 |
ICBSONALI1 | 8.1 | 0 | 8.1 | 8.1 | 8.1 | 8.1 | 0 | 3 | 0.05 | 5686 |
IDLC | 48 | -0.21 | 48.2 | 47.9 | 48 | 48.1 | -0.1 | 35 | 0.63 | 13120 |
IFADAUTOS | 50.2 | -0.4 | 50.7 | 50 | 50.2 | 50.4 | -0.2 | 57 | 1.87 | 37095 |
IFIC | 12 | 0 | 12.1 | 12 | 12 | 12 | 0 | 122 | 6 | 499488 |
IFIC1STMF | 5.4 | 0 | 5.4 | 5.3 | 5.4 | 5.4 | 0 | 16 | 0.85 | 158140 |
IFILISLMF1 | 6.5 | -1.52 | 6.5 | 6.5 | 6.5 | 6.6 | -0.1 | 10 | 0.29 | 44541 |
ILFSL | 5.1 | 0 | 5.2 | 5 | 5.1 | 5.1 | 0 | 20 | 0.27 | 53041 |
IMAMBUTTON | 130.3 | -1.73 | 135 | 130 | 130.3 | 132.6 | -2.3 | 273 | 6.62 | 50634 |
INDEXAGRO | 101.5 | -0.49 | 102 | 101.4 | 101.5 | 102 | -0.5 | 45 | 0.63 | 6213 |
INTECH | 28.8 | 0.7 | 29 | 28.6 | 28.8 | 28.6 | 0.2 | 31 | 0.33 | 11257 |
INTRACO | 25 | 9.65 | 25 | 25 | 25 | 22.8 | 2.2 | 523 | 82.8 | 3312107 |
IPDC | 52.7 | -0.38 | 52.9 | 52 | 52.7 | 52.9 | -0.2 | 126 | 5.53 | 105906 |
ISLAMIBANK | 32.7 | -0.61 | 32.9 | 32.6 | 32.7 | 32.9 | -0.2 | 78 | 1.35 | 41044 |
ISLAMICFIN | 21.6 | 0 | 21.8 | 21.6 | 21.6 | 21.6 | 0 | 30 | 1.15 | 53248 |
ISLAMIINS | 45 | -0.66 | 45.1 | 44.6 | 45 | 45.3 | -0.3 | 13 | 0.58 | 13033 |
ISNLTD | 56.2 | 2.18 | 56.5 | 54.6 | 56.2 | 55 | 1.2 | 382 | 17.62 | 316714 |
ITC | 33.2 | 0.61 | 33.6 | 33 | 33.2 | 33 | 0.2 | 27 | 0.57 | 17281 |
JAMUNABANK | 21.7 | -0.91 | 22 | 21.7 | 21.7 | 21.9 | -0.2 | 39 | 1.22 | 56164 |
JAMUNAOIL | 176.4 | 0.46 | 177 | 175 | 176.4 | 175.6 | 0.8 | 120 | 3.14 | 17833 |
JANATAINS | 34.3 | -0.87 | 34.6 | 34.2 | 34.3 | 34.6 | -0.3 | 58 | 1.35 | 39457 |
JHRML | 83 | 1.1 | 83.9 | 81.9 | 83 | 82.1 | 0.9 | 684 | 31.58 | 381226 |
JMISMDL | 315.7 | 0.29 | 315.7 | 314 | 315.7 | 314.8 | 0.9 | 17 | 0.13 | 411 |
JUTESPINN | 144 | -1.77 | 153.4 | 144 | 144 | 146.6 | -2.6 | 16 | 0.08 | 579 |
KARNAPHULI | 32.3 | -0.62 | 34.9 | 32.1 | 32.3 | 32.5 | -0.2 | 33 | 0.41 | 12476 |
KAY&QUE | 251 | 0.88 | 252.6 | 250 | 251 | 248.8 | 2.2 | 20 | 0.33 | 1303 |
KBPPWBIL | 13.8 | 0 | 14 | 13.7 | 13.8 | 13.8 | 0 | 272 | 9.48 | 687475 |
KDSALTD | 60 | 0.5 | 60.6 | 59.9 | 60 | 59.7 | 0.3 | 374 | 18.24 | 302922 |
KEYACOSMET | 6.8 | -1.45 | 6.9 | 6.8 | 6.8 | 6.9 | -0.1 | 93 | 5.25 | 761494 |
KOHINOOR | 375 | 0.29 | 376 | 373.9 | 375 | 373.9 | 1.1 | 9 | 0.11 | 283 |
KPCL | 27.1 | 0 | 27.4 | 27 | 27.1 | 27.1 | 0 | 23 | 0.16 | 5981 |
KPPL | 9.4 | -1.05 | 9.6 | 9.4 | 9.4 | 9.5 | -0.1 | 86 | 1.91 | 202135 |
KTL | 29.6 | 0 | 29.7 | 29.1 | 29.6 | 29.6 | 0 | 342 | 12.54 | 427346 |
LANKABAFIN | 28.3 | 0 | 28.4 | 28.1 | 28.3 | 28.3 | 0 | 93 | 3.67 | 129788 |
LEGACYFOOT | 64.1 | 5.6 | 65 | 61.1 | 64.1 | 60.7 | 3.4 | 598 | 14.6 | 229625 |
LHBL | 67.9 | -0.15 | 68.4 | 67.6 | 67.9 | 68 | -0.1 | 240 | 14.57 | 214312 |
LIBRAINFU | 800 | 0.52 | 811 | 798 | 800 | 795.9 | 4.1 | 7 | 0.07 | 85 |
LINDEBD | 1435 | -0.08 | 1450 | 1431 | 1435 | 1436.2 | -1.2 | 15 | 0.35 | 243 |
LOVELLO | 40.9 | 1.49 | 41.2 | 40.4 | 40.9 | 40.3 | 0.6 | 270 | 7.58 | 185540 |
LRBDL | 41.7 | 0.48 | 42.4 | 41.1 | 41.7 | 41.5 | 0.2 | 185 | 8.25 | 196154 |
LRGLOBMF1 | 6.6 | -1.49 | 6.7 | 6.6 | 6.6 | 6.7 | -0.1 | 11 | 0.15 | 23077 |
MAKSONSPIN | 24.3 | 0.41 | 24.6 | 23.8 | 24.3 | 24.2 | 0.1 | 198 | 9.04 | 370347 |
MALEKSPIN | 29.3 | -0.34 | 30 | 29.2 | 29.3 | 29.4 | -0.1 | 241 | 8.29 | 281086 |
MARICO | 2415.9 | 0.04 | 2425 | 2405 | 2415.9 | 2414.9 | 1 | 59 | 3.7 | 1533 |
MATINSPINN | 68.4 | 0 | 69.2 | 68.4 | 68.4 | 68.4 | 0 | 32 | 0.73 | 10615 |
MBL1STMF | 6.9 | -1.43 | 7 | 6.9 | 6.9 | 7 | -0.1 | 19 | 0.23 | 33482 |
MEGCONMILK | 28.8 | 0.7 | 29 | 28.2 | 28.8 | 28.6 | 0.2 | 113 | 1.19 | 41260 |
MEGHNACEM | 70 | 0.43 | 70.1 | 70 | 70 | 69.7 | 0.3 | 8 | 0.09 | 1300 |
MEGHNAINS | 49.3 | 9.8 | 49.3 | 49.3 | 49.3 | 44.9 | 4.4 | 5723 | 9.15 | 185707 |
MEGHNALIFE | 66.8 | 0.75 | 66.9 | 66.3 | 66.8 | 66.3 | 0.5 | 9 | 0.1 | 1500 |
MEGHNAPET | 35 | 1.74 | 35.6 | 34.2 | 35 | 34.4 | 0.6 | 50 | 0.4 | 11431 |
MERCANBANK | 14.2 | 0 | 14.3 | 14.1 | 14.2 | 14.2 | 0 | 51 | 1.98 | 139931 |
MERCINS | 36 | 0.56 | 36.6 | 35.9 | 36 | 35.8 | 0.2 | 22 | 0.43 | 11971 |
METROSPIN | 27.9 | -1.06 | 28.3 | 27.8 | 27.9 | 28.2 | -0.3 | 288 | 14.66 | 523122 |
MHSML | 29.2 | 0.69 | 29.7 | 28.9 | 29.2 | 29 | 0.2 | 81 | 3.64 | 124846 |
MICEMENT | 0 | 0 | 0 | 0 | 0 | 61.8 | 0 | 0 | 0 | 0 |
MIDASFIN | 13.8 | -0.72 | 14 | 13.7 | 13.8 | 13.9 | -0.1 | 23 | 0.3 | 21728 |
MIRACLEIND | 33.5 | 0.6 | 33.7 | 32.8 | 33.5 | 33.3 | 0.2 | 155 | 4.39 | 132744 |
MIRAKHTER | 54 | 0 | 54.2 | 53.8 | 54 | 54 | 0 | 24 | 0.51 | 9499 |
MITHUNKNIT | 16.1 | -0.62 | 16.3 | 16 | 16.1 | 16.2 | -0.1 | 31 | 0.25 | 15500 |
MJLBD | 90 | -0.55 | 90.5 | 89 | 90 | 90.5 | -0.5 | 37 | 0.62 | 6816 |
MLDYEING | 23.3 | 0.87 | 23.9 | 23.1 | 23.3 | 23.1 | 0.2 | 67 | 1.45 | 62311 |
MONNOAGML | 485.9 | 0.12 | 487.1 | 485.6 | 485.9 | 485.3 | 0.6 | 24 | 0.38 | 779 |
MONNOCERA | 103.4 | 1.17 | 104 | 102 | 103.4 | 102.2 | 1.2 | 83 | 1.93 | 18681 |
MONNOFABR | 27.7 | -1.77 | 28.3 | 27.7 | 27.7 | 28.2 | -0.5 | 766 | 30.61 | 1098195 |
MONOSPOOL | 169.2 | -1.86 | 176 | 169 | 169.2 | 172.4 | -3.2 | 434 | 9.39 | 54399 |
MPETROLEUM | 204 | 0.1 | 205.4 | 202.3 | 204 | 203.8 | 0.2 | 51 | 3.34 | 16299 |
MTB | 17.5 | 0 | 17.6 | 17.4 | 17.5 | 17.5 | 0 | 19 | 0.17 | 9811 |
NAHEEACP | 67 | -1.33 | 69.8 | 67 | 67 | 67.9 | -0.9 | 83 | 2.23 | 32961 |
NATLIFEINS | 181 | 1.34 | 181 | 181 | 181 | 178.6 | 2.4 | 1 | 0 | 10 |
NAVANACNG | 28.6 | 1.06 | 28.7 | 27.9 | 28.6 | 28.3 | 0.3 | 29 | 0.16 | 5642 |
NBL | 8 | 0 | 8.1 | 8 | 8 | 8 | 0 | 49 | 1.83 | 227886 |
NCCBANK | 13.9 | -0.71 | 14 | 13.8 | 13.9 | 14 | -0.1 | 45 | 1.67 | 119814 |
NCCBLMF1 | 7.1 | 0 | 7.2 | 7.1 | 7.1 | 7.1 | 0 | 33 | 0.03 | 3888 |
NEWLINE | 46.1 | 0 | 47.9 | 46.1 | 46.1 | 46.1 | 0 | 30 | 1.92 | 40280 |
NFML | 18 | -1.1 | 18.3 | 18 | 18 | 18.2 | -0.2 | 105 | 2.5 | 138282 |
NHFIL | 44.1 | -0.23 | 44.3 | 43.8 | 44.1 | 44.2 | -0.1 | 85 | 2.46 | 55885 |
NITOLINS | 45.2 | -1.09 | 45.3 | 45.2 | 45.2 | 45.7 | -0.5 | 4 | 0.14 | 3150 |
NLI1STMF | 0 | 0 | 0 | 0 | 0 | 14.4 | 0 | 0 | 0 | 0 |
NORTHERN | 237.4 | 3.04 | 237.7 | 231 | 237.4 | 230.4 | 7 | 71 | 0.78 | 3324 |
NORTHRNINS | 44.1 | 0 | 44.1 | 43.9 | 44.1 | 44.1 | 0 | 2 | 0.02 | 501 |
NPOLYMER | 53.3 | 0.19 | 53.5 | 53.1 | 53.3 | 53.2 | 0.1 | 151 | 4.49 | 84167 |
NRBCBANK | 20.9 | -0.48 | 21.2 | 20.8 | 20.9 | 21 | -0.1 | 127 | 4.69 | 224083 |
NTC | 660.3 | 1.52 | 695 | 658 | 660.3 | 650.4 | 9.9 | 79 | 1.77 | 2648 |
NTLTUBES | 81.9 | 0.49 | 82 | 80.8 | 81.9 | 81.5 | 0.4 | 86 | 3.11 | 38140 |
NURANI | 6.5 | -1.52 | 6.7 | 6.5 | 6.5 | 6.6 | -0.1 | 29 | 0.53 | 80346 |
OAL | 11.6 | -1.69 | 11.8 | 11.6 | 11.6 | 11.8 | -0.2 | 139 | 4.67 | 401222 |
OIMEX | 17.7 | 0.57 | 17.7 | 17.5 | 17.7 | 17.6 | 0.1 | 46 | 0.57 | 32187 |
OLYMPIC | 124 | 0.4 | 124 | 123.5 | 124 | 123.5 | 0.5 | 37 | 1.28 | 10367 |
ONEBANKLTD | 10.6 | -0.93 | 10.8 | 10.6 | 10.6 | 10.7 | -0.1 | 33 | 0.45 | 42162 |
ORIONINFU | 86.9 | -0.34 | 88 | 86.3 | 86.9 | 87.2 | -0.3 | 146 | 4.55 | 52528 |
ORIONPHARM | 88.5 | 0 | 89.4 | 88 | 88.5 | 88.5 | 0 | 270 | 106.37 | 1196235 |
PADMALIFE | 48.7 | 2.1 | 50 | 47.3 | 48.7 | 47.7 | 1 | 208 | 10.45 | 213217 |
PADMAOIL | 213.7 | 0 | 215.7 | 213.7 | 213.7 | 213.7 | 0 | 33 | 1.31 | 6100 |
PAPERPROC | 183 | -0.87 | 189.8 | 182.5 | 183 | 184.6 | -1.6 | 520 | 11.72 | 62744 |
PARAMOUNT | 50.8 | -1.93 | 52.9 | 50.8 | 50.8 | 51.8 | -1 | 118 | 2.1 | 41253 |
PBLPBOND | 0 | 0 | 0 | 0 | 0 | 4720.5 | 0 | 0 | 0 | 0 |
PDL | 12 | 1.69 | 12.2 | 11.8 | 12 | 11.8 | 0.2 | 227 | 10.07 | 837176 |
PENINSULA | 30.5 | -0.65 | 31 | 30.5 | 30.5 | 30.7 | -0.2 | 57 | 1.45 | 47521 |
PEOPLESINS | 44.5 | -1.55 | 45.3 | 44.5 | 44.5 | 45.2 | -0.7 | 94 | 3.43 | 76853 |
PF1STMF | 10.6 | -1.85 | 11 | 10.6 | 10.6 | 10.8 | -0.2 | 43 | 1.14 | 107733 |
PHARMAID | 827 | 0.52 | 830 | 822.7 | 827 | 822.7 | 4.3 | 131 | 3.51 | 4243 |
PHENIXINS | 40.7 | -1.45 | 41.9 | 40.5 | 40.7 | 41.3 | -0.6 | 74 | 1.52 | 37350 |
PHOENIXFIN | 17.9 | -0.56 | 18.4 | 17.9 | 17.9 | 18 | -0.1 | 10 | 0.1 | 5703 |
PHPMF1 | 5.4 | 0 | 5.5 | 5.4 | 5.4 | 5.4 | 0 | 29 | 0.43 | 79915 |
PIONEERINS | 80.5 | -0.98 | 81.5 | 80.5 | 80.5 | 81.3 | -0.8 | 65 | 1.85 | 22897 |
POPULAR1MF | 5.3 | -1.85 | 5.4 | 5.3 | 5.3 | 5.4 | -0.1 | 13 | 0.06 | 10455 |
POPULARLIF | 67.8 | 0.15 | 68.9 | 67.6 | 67.8 | 67.7 | 0.1 | 7 | 0.15 | 2281 |
POWERGRID | 56.6 | 0.89 | 56.6 | 56.1 | 56.6 | 56.1 | 0.5 | 114 | 6.33 | 112192 |
PRAGATIINS | 60 | -0.99 | 65 | 60 | 60 | 60.6 | -0.6 | 17 | 0.44 | 6778 |
PRAGATILIF | 0 | 0 | 0 | 0 | 0 | 78.8 | 0 | 0 | 0 | 0 |
PREBPBOND | 0 | 0 | 0 | 0 | 0 | 5100 | 0 | 0 | 0 | 0 |
PREMIERBAN | 13.2 | 0.76 | 13.2 | 13.1 | 13.2 | 13.1 | 0.1 | 71 | 1.33 | 101450 |
PREMIERCEM | 46.3 | -0.43 | 46.7 | 46.1 | 46.3 | 46.5 | -0.2 | 46 | 0.93 | 20026 |
PREMIERLEA | 6.4 | 0 | 6.4 | 6.4 | 6.4 | 6.4 | 0 | 7 | 0.01 | 1704 |
PRIME1ICBA | 7.6 | -1.3 | 7.7 | 7.6 | 7.6 | 7.7 | -0.1 | 5 | 0.03 | 3427 |
PRIMEBANK | 19.3 | 0.52 | 19.5 | 19.1 | 19.3 | 19.2 | 0.1 | 11 | 0.13 | 6716 |
PRIMEFIN | 11.3 | 0.89 | 11.5 | 11.1 | 11.3 | 11.2 | 0.1 | 32 | 0.35 | 31461 |
PRIMEINSUR | 99.9 | 1.01 | 102.9 | 99.1 | 99.9 | 98.9 | 1 | 127 | 6.88 | 68749 |
PRIMELIFE | 0 | 0 | 0 | 0 | 0 | 58.9 | 0 | 0 | 0 | 0 |
PRIMETEX | 34.4 | 0 | 35 | 33.9 | 34.4 | 34.4 | 0 | 594 | 24.65 | 715528 |
PROGRESLIF | 84.8 | 7.61 | 84.8 | 84.8 | 84.8 | 78.8 | 6 | 1 | 0 | 1 |
PROVATIINS | 69.8 | -0.71 | 71.3 | 69.7 | 69.8 | 70.3 | -0.5 | 284 | 9.32 | 133008 |
PTL | 79.5 | -0.5 | 80.6 | 79.5 | 79.5 | 79.9 | -0.4 | 75 | 2.07 | 25887 |
PUBALIBANK | 26.4 | 3.12 | 26.7 | 25.2 | 26.4 | 25.6 | 0.8 | 81 | 2.1 | 80660 |
PURABIGEN | 30.4 | -0.33 | 30.5 | 29.9 | 30.4 | 30.5 | -0.1 | 25 | 0.79 | 26308 |
QUASEMIND | 63.7 | 0.79 | 64.8 | 62.8 | 63.7 | 63.2 | 0.5 | 177 | 7.79 | 122002 |
QUEENSOUTH | 24.9 | 2.89 | 25.2 | 24.2 | 24.9 | 24.2 | 0.7 | 954 | 40.06 | 1612496 |
RAHIMAFOOD | 270 | 0.15 | 274 | 267 | 270 | 269.6 | 0.4 | 92 | 1.87 | 6925 |
RAHIMTEXT | 220 | 0.18 | 222.5 | 220 | 220 | 219.6 | 0.4 | 2 | 0.01 | 41 |
RAKCERAMIC | 49.8 | 1.01 | 51.2 | 48.7 | 49.8 | 49.3 | 0.5 | 360 | 11.9 | 239729 |
RANFOUNDRY | 174 | 0.81 | 176.8 | 174 | 174 | 172.6 | 1.4 | 17 | 0.38 | 2158 |
RDFOOD | 42.3 | 0.48 | 43.1 | 41.8 | 42.3 | 42.1 | 0.2 | 226 | 6.81 | 159894 |
RECKITTBEN | 4830.5 | 0.01 | 4839.9 | 4781 | 4830.5 | 4830.1 | 0.4 | 20 | 0.56 | 116 |
REGENTTEX | 9.3 | 1.09 | 9.7 | 9.2 | 9.3 | 9.2 | 0.1 | 52 | 0.74 | 79074 |
RELIANCE1 | 0 | 0 | 0 | 0 | 0 | 11.2 | 0 | 0 | 0 | 0 |
RELIANCINS | 62 | 0.32 | 62 | 62 | 62 | 61.8 | 0.2 | 3 | 0.01 | 200 |
RENATA | 1346.3 | 0.42 | 1349.1 | 1342 | 1346.3 | 1340.7 | 5.6 | 146 | 30.84 | 22923 |
RENWICKJA | 1032 | -0.69 | 1069.9 | 1032 | 1032 | 1039.2 | -7.2 | 44 | 0.71 | 674 |
REPUBLIC | 41.2 | 0.24 | 41.2 | 41.1 | 41.2 | 41.1 | 0.1 | 5 | 0.05 | 1139 |
RINGSHINE | 10.1 | -0.98 | 10.3 | 10.1 | 10.1 | 10.2 | -0.1 | 128 | 6.98 | 684323 |
RNSPIN | 6.1 | -1.61 | 6.2 | 6.1 | 6.1 | 6.2 | -0.1 | 32 | 0.5 | 80578 |
ROBI | 30 | 4.9 | 31 | 28.7 | 30 | 28.6 | 1.4 | 1535 | 48.52 | 1610230 |
RSRMSTEEL | 17.8 | 1.14 | 17.8 | 17.5 | 17.8 | 17.6 | 0.2 | 48 | 0.57 | 32456 |
RUNNERAUTO | 52.8 | -1.86 | 53.8 | 52.8 | 52.8 | 53.8 | -1 | 184 | 11.99 | 225940 |
RUPALIBANK | 27.7 | 4.92 | 27.7 | 27.7 | 27.7 | 26.4 | 1.3 | 1 | 0 | 1 |
RUPALIINS | 30.5 | 0.33 | 30.5 | 30.2 | 30.5 | 30.4 | 0.1 | 34 | 0.64 | 21178 |
RUPALILIFE | 66.9 | -0.15 | 68 | 66.9 | 66.9 | 67 | -0.1 | 44 | 1.21 | 17776 |
SAFKOSPINN | 24.1 | 3.43 | 24.5 | 23.4 | 24.1 | 23.3 | 0.8 | 386 | 14.26 | 591448 |
SAIFPOWER | 32.4 | 0.31 | 32.5 | 32 | 32.4 | 32.3 | 0.1 | 222 | 6.64 | 205700 |
SAIHAMCOT | 17.3 | 1.17 | 17.5 | 16.8 | 17.3 | 17.1 | 0.2 | 578 | 25.38 | 1470141 |
SAIHAMTEX | 23.9 | 1.27 | 24.4 | 23.3 | 23.9 | 23.6 | 0.3 | 551 | 23.57 | 979828 |
SALAMCRST | 34.3 | 0.29 | 34.5 | 33.7 | 34.3 | 34.2 | 0.1 | 104 | 1.82 | 53337 |
SALVOCHEM | 68.3 | 1.94 | 69.1 | 67.4 | 68.3 | 67 | 1.3 | 626 | 58.08 | 852566 |
SAMATALETH | 73.9 | 2.64 | 74.7 | 72.5 | 73.9 | 72 | 1.9 | 176 | 2.2 | 29891 |
SAMORITA | 73.6 | -1.6 | 75.4 | 73.6 | 73.6 | 74.8 | -1.2 | 37 | 0.85 | 11516 |
SANDHANINS | 28.9 | 0.35 | 28.9 | 28.7 | 28.9 | 28.8 | 0.1 | 16 | 0.18 | 6165 |
SAPORTL | 30.2 | 0.67 | 30.4 | 29.9 | 30.2 | 30 | 0.2 | 62 | 1.63 | 54032 |
SAVAREFR | 233.2 | -1.98 | 233.5 | 233.2 | 233.2 | 237.9 | -4.7 | 16 | 0.11 | 457 |
SBACBANK | 12 | 1.69 | 12.1 | 11.8 | 12 | 11.8 | 0.2 | 127 | 3.21 | 268426 |
SEAPEARL | 44 | 0.23 | 45.3 | 43.2 | 44 | 43.9 | 0.1 | 28 | 1.18 | 27130 |
SEBL1STMF | 0 | 0 | 0 | 0 | 0 | 13.1 | 0 | 0 | 0 | 0 |
SEMLFBSLGF | 8.8 | 1.15 | 8.8 | 8.7 | 8.8 | 8.7 | 0.1 | 8 | 0.13 | 14993 |
SEMLIBBLSF | 9.2 | 2.22 | 9.3 | 9.2 | 9.2 | 9 | 0.2 | 2 | 0 | 2 |
SEMLLECMF | 9.6 | -1.03 | 9.8 | 9.6 | 9.6 | 9.7 | -0.1 | 35 | 2.4 | 250247 |
SHAHJABANK | 19.6 | 0 | 20 | 19.5 | 19.6 | 19.6 | 0 | 17 | 0.07 | 3633 |
SHASHADNIM | 28.8 | 1.41 | 29 | 28.2 | 28.8 | 28.4 | 0.4 | 154 | 6.67 | 231563 |
SHEPHERD | 26.3 | 1.15 | 26.6 | 26.2 | 26.3 | 26 | 0.3 | 88 | 2.02 | 76519 |
SHURWID | 21.9 | -1.79 | 21.9 | 21.9 | 21.9 | 22.3 | -0.4 | 67 | 6.61 | 301847 |
SHYAMPSUG | 93 | 1.09 | 93.2 | 90.6 | 93 | 92 | 1 | 44 | 0.37 | 3957 |
SIBL | 13.3 | 0.76 | 13.3 | 13.1 | 13.3 | 13.2 | 0.1 | 18 | 0.32 | 24351 |
SILCOPHL | 26.5 | -1.12 | 27.1 | 26.5 | 26.5 | 26.8 | -0.3 | 292 | 2.68 | 100522 |
SILVAPHL | 24.2 | 0.41 | 24.3 | 24 | 24.2 | 24.1 | 0.1 | 63 | 1.75 | 72338 |
SIMTEX | 17.9 | 2.87 | 18.2 | 17.5 | 17.9 | 17.4 | 0.5 | 345 | 12.64 | 705578 |
SINGERBD | 165 | 1.48 | 165 | 164.9 | 165 | 162.6 | 2.4 | 12 | 0.16 | 940 |
SINOBANGLA | 55.4 | 0.36 | 56.2 | 54.7 | 55.4 | 55.2 | 0.2 | 126 | 2.17 | 39310 |
SJIBLPBOND | 0 | 0 | 0 | 0 | 0 | 4897 | 0 | 0 | 0 | 0 |
SKICL | 51.9 | -0.38 | 52 | 51.8 | 51.9 | 52.1 | -0.2 | 51 | 0.82 | 15733 |
SKTRIMS | 25.6 | -1.54 | 25.9 | 25.6 | 25.6 | 26 | -0.4 | 59 | 0.97 | 37960 |
SONALIANSH | 455.8 | 1.2 | 458 | 450.2 | 455.8 | 450.4 | 5.4 | 30 | 0.34 | 745 |
SONALILIFE | 53.9 | -0.74 | 54.8 | 53.8 | 53.9 | 54.3 | -0.4 | 26 | 0.2 | 3787 |
SONALIPAPR | 560.2 | 1.97 | 571.9 | 556 | 560.2 | 549.4 | 10.8 | 807 | 51.93 | 92033 |
SONARBAINS | 54.6 | -1.97 | 55.9 | 54.6 | 54.6 | 55.7 | -1.1 | 45 | 1.12 | 20319 |
SONARGAON | 46.9 | 3.76 | 47.5 | 45.5 | 46.9 | 45.2 | 1.7 | 743 | 28.51 | 612617 |
SOUTHEASTB | 14.1 | 0 | 14.2 | 14.1 | 14.1 | 14.1 | 0 | 85 | 10.01 | 705883 |
SPCERAMICS | 52.4 | -0.57 | 53.1 | 51.7 | 52.4 | 52.7 | -0.3 | 1843 | 148.19 | 2848898 |
SPCL | 75.4 | 0.67 | 75.5 | 74.7 | 75.4 | 74.9 | 0.5 | 107 | 2.79 | 37250 |
SQUARETEXT | 66 | 0.15 | 66.4 | 65.1 | 66 | 65.9 | 0.1 | 65 | 0.96 | 14509 |
SQURPHARMA | 217.2 | -0.37 | 218.3 | 216.6 | 217.2 | 218 | -0.8 | 614 | 50.38 | 231638 |
SSSTEEL | 17.8 | 0.56 | 17.9 | 17.6 | 17.8 | 17.7 | 0.1 | 187 | 5.36 | 301157 |
STANCERAM | 137.1 | 0 | 137.1 | 137.1 | 137.1 | 137.1 | 0 | 12 | 0.11 | 808 |
STANDARINS | 53.8 | 6.53 | 54.8 | 53.8 | 53.8 | 50.5 | 3.3 | 2 | 0 | 21 |
STANDBANKL | 9 | -1.1 | 9.1 | 9 | 9 | 9.1 | -0.1 | 16 | 0.02 | 1890 |
STYLECRAFT | 107.7 | 0.28 | 108.4 | 106.7 | 107.7 | 107.4 | 0.3 | 59 | 1.68 | 15564 |
SUMITPOWER | 37.5 | 0 | 37.5 | 37.3 | 37.5 | 37.5 | 0 | 53 | 1 | 26877 |
SUNLIFEINS | 44.9 | -0.44 | 45.8 | 44.5 | 44.9 | 45.1 | -0.2 | 56 | 2.1 | 46902 |
T10Y0126 | 0 | 0 | 0 | 0 | 0 | 110.5 | 0 | 0 | 0 | 0 |
TAKAFULINS | 50.8 | -0.59 | 52.9 | 50.6 | 50.8 | 51.1 | -0.3 | 36 | 0.22 | 4318 |
TALLUSPIN | 10 | 0 | 10 | 9.8 | 10 | 10 | 0 | 49 | 1.12 | 112071 |
TAMIJTEX | 205.9 | 1.23 | 207.9 | 205.1 | 205.9 | 203.4 | 2.5 | 40 | 0.79 | 3816 |
TITASGAS | 42.1 | 1.2 | 42.8 | 41.5 | 42.1 | 41.6 | 0.5 | 536 | 36.49 | 866113 |
TOSRIFA | 25 | -0.4 | 26.1 | 25 | 25 | 25.1 | -0.1 | 153 | 4.97 | 196761 |
TRUSTB1MF | 5.8 | 0 | 5.9 | 5.8 | 5.8 | 5.8 | 0 | 30 | 0.91 | 157013 |
TRUSTBANK | 34.4 | 1.47 | 34.5 | 33.9 | 34.4 | 33.9 | 0.5 | 6 | 0.17 | 5000 |
TUNGHAI | 5.5 | 1.85 | 5.5 | 5.3 | 5.5 | 5.4 | 0.1 | 11 | 0.04 | 6744 |
UCB | 13.4 | -1.47 | 13.7 | 13.4 | 13.4 | 13.6 | -0.2 | 77 | 9.66 | 714665 |
UNILEVERCL | 2839.1 | 0 | 2850 | 2828 | 2839.1 | 2839 | 0.1 | 6 | 0.16 | 55 |
UNIONBANK | 10.2 | -0.97 | 10.3 | 10.2 | 10.2 | 10.3 | -0.1 | 651 | 26.47 | 2590341 |
UNIONCAP | 6.9 | 0 | 7 | 6.8 | 6.9 | 6.9 | 0 | 24 | 0.56 | 80871 |
UNIONINS | 37.4 | -1.84 | 38.1 | 37.4 | 37.4 | 38.1 | -0.7 | 179 | 1.91 | 50843 |
UNIQUEHRL | 63.1 | 0.32 | 63.4 | 62.6 | 63.1 | 62.9 | 0.2 | 68 | 3.69 | 58550 |
UNITEDFIN | 16.1 | 0 | 16.3 | 16 | 16.1 | 16.1 | 0 | 17 | 0.3 | 18304 |
UNITEDINS | 49 | 2.08 | 49 | 49 | 49 | 48 | 1 | 1 | 0 | 12 |
UPGDCL | 250 | -0.28 | 250.7 | 247.2 | 250 | 250.7 | -0.7 | 156 | 7.75 | 31206 |
USMANIAGL | 72 | 1.98 | 72.9 | 70.2 | 72 | 70.6 | 1.4 | 30 | 0.16 | 2220 |
UTTARABANK | 23.5 | 0.86 | 23.5 | 23.2 | 23.5 | 23.3 | 0.2 | 22 | 0.25 | 10672 |
UTTARAFIN | 35.2 | 0 | 35.2 | 34.8 | 35.2 | 35.2 | 0 | 4 | 0.03 | 942 |
VAMLBDMF1 | 7.6 | 1.33 | 7.6 | 7.5 | 7.6 | 7.5 | 0.1 | 17 | 0.48 | 63484 |
VAMLRBBF | 7.5 | 0 | 7.9 | 7.5 | 7.5 | 7.5 | 0 | 9 | 0.04 | 5117 |
VFSTDL | 23.7 | 2.16 | 24 | 23.1 | 23.7 | 23.2 | 0.5 | 750 | 37.28 | 1569494 |
WALTONHIL | 1099 | 0.21 | 1100 | 1090 | 1099 | 1096.7 | 2.3 | 42 | 0.86 | 781 |
WATACHEM | 214 | 2.05 | 214.3 | 210.9 | 214 | 209.7 | 4.3 | 94 | 3.93 | 18511 |
WMSHIPYARD | 12 | 0 | 12.1 | 11.9 | 12 | 12 | 0 | 110 | 2.65 | 220775 |
YPL | 23.7 | 1.28 | 24.2 | 23.1 | 23.7 | 23.4 | 0.3 | 595 | 40.54 | 1715603 |
ZAHEENSPIN | 10.9 | 0.93 | 11.1 | 10.7 | 10.9 | 10.8 | 0.1 | 186 | 6.31 | 577190 |
ZAHINTEX | 8 | 0 | 8 | 7.9 | 8 | 8 | 0 | 6 | 0.02 | 2521 |
ZEALBANGLA | 164 | -0.67 | 167 | 164 | 164 | 165.1 | -1.1 | 5 | 0.04 | 260 |