OPEN

Latest Share Price

Open in the AmarStock app

Latest Share Price


Closed Updated: loading...
 
 
Trade Value
 
Total Trade
 
Total Volume
 
Gainers --
Unchanged --
Losers --
Trading code LTP Change % High Low Close YCP Change Trade Value Volume
1JANATAMF 6.4 1.59 6.4 6.3 6.4 6.3 0.1 28 0.57 89771
1STPRIMFMF 17.6 -1.12 18.1 17.5 17.6 17.8 -0.2 82 3.27 186508
AAMRANET 37.2 0.54 37.4 36.9 37.2 37 0.2 136 4.7 126587
AAMRATECH 32.4 0.93 32.6 31.9 32.4 32.1 0.3 142 5.76 178489
ABB1STMF 5.5 0 5.5 5.4 5.5 5.5 0 7 0.02 2901
ABBANK 10.4 0 10.5 10.3 10.4 10.4 0 29 0.23 21664
ACFL 27.8 0.72 28.2 27.4 27.8 27.6 0.2 57 0.88 31807
ACI 279.9 -0.29 280.5 279.6 279.9 280.7 -0.8 87 15.45 55208
ACIFORMULA 156.8 -0.76 158.4 156 156.8 158 -1.2 346 11.32 72326
ACMELAB 88.5 -0.11 89.1 88.5 88.5 88.6 -0.1 52 0.97 10950
ACMEPL 34.4 -0.29 34.9 34.2 34.4 34.5 -0.1 367 11.36 328757
ACTIVEFINE 21.4 -0.47 21.7 21.4 21.4 21.5 -0.1 49 1.61 74856
ADNTEL 66.4 0.61 66.8 65.7 66.4 66 0.4 24 0.68 10200
ADVENT 25.3 -0.39 25.4 25.2 25.3 25.4 -0.1 24 0.28 10889
AFCAGRO 25 -1.57 25.4 24.9 25 25.4 -0.4 81 2.99 118845
AFTABAUTO 25.9 -0.38 26.1 25.9 25.9 26 -0.1 70 1.34 51672
AGNISYSL 23.2 -0.43 23.4 23 23.2 23.3 -0.1 73 2.61 112535
AGRANINS 42.6 -0.93 43.1 42.6 42.6 43 -0.4 7 0.01 314
AIBL1STIMF 7.9 0 8 7.8 7.9 7.9 0 11 0.03 3250
AIBLPBOND 0 0 0 0 0 4700 0 0 0 0
AIL 46.9 1.52 47.6 45.8 46.9 46.2 0.7 26 0.87 18505
ALARABANK 25.6 0 25.8 25.3 25.6 25.6 0 19 0.15 5712
AL-HAJTEX 119.8 1.1 121 118.1 119.8 118.5 1.3 202 18.85 157603
ALIF 14.2 1.43 14.4 13.9 14.2 14 0.2 566 28.19 1985046
ALLTEX 25.5 -0.78 26 25.2 25.5 25.7 -0.2 221 8.33 325440
AMANFEED 35.3 -0.56 35.6 34.9 35.3 35.5 -0.2 180 4.58 130014
AMBEEPHA 535.7 0.45 550 524 535.7 533.3 2.4 218 6.29 11713
AMCL(PRAN) 272 0.07 280 270.8 272 271.8 0.2 58 0.57 2077
ANLIMAYARN 37.8 0.8 37.9 37.4 37.8 37.5 0.3 59 1.09 28965
ANWARGALV 412 -0.19 414.9 412 412 412.8 -0.8 30 1.32 3190
AOL 38 1.06 38.2 37.7 38 37.6 0.4 84 2.38 62800
APEXFOODS 179.2 -0.06 181.5 179.1 179.2 179.3 -0.1 132 2.36 13104
APEXFOOT 274 1.48 280 271.1 274 270 4 115 1.55 5665
APEXSPINN 133.5 0.23 133.8 133 133.5 133.2 0.3 14 0.22 1651
APEXTANRY 150.2 1.69 152 147.6 150.2 147.7 2.5 98 2.87 19072
APOLOISPAT 8.7 -1.14 8.8 8.7 8.7 8.8 -0.1 272 8.82 1013537
APSCLBOND 0 0 0 0 0 5570 0 0 0 0
ARAMIT 282.7 1.65 283.9 281 282.7 278.1 4.6 21 0.28 1003
ARAMITCEM 31.8 0.95 32.3 31.6 31.8 31.5 0.3 91 1.23 38444
ARGONDENIM 19.4 1.04 19.7 19.2 19.4 19.2 0.2 82 1.18 60876
ASIAINS 55.5 -0.89 56.5 55.3 55.5 56 -0.5 136 2.18 39235
ASIAPACINS 50.9 0.2 50.9 50.6 50.9 50.8 0.1 4 0.07 1297
ATCSLGF 10 0 10.1 10 10 10 0 10 0.17 16795
ATLASBANG 110 1.1 110.1 110 110 108.8 1.2 4 0.01 83
AZIZPIPES 103.1 1.28 106.9 102.5 103.1 101.8 1.3 173 3.17 30279
BANGAS 141.2 1.51 144.6 139.8 141.2 139.1 2.1 187 3.77 26714
BANKASIA 20.3 1.5 20.3 20 20.3 20 0.3 39 1.42 70100
BARKAPOWER 23.9 0.42 24.1 23.8 23.9 23.8 0.1 46 0.51 21447
BATASHOE 943 0.38 944.9 940 943 939.4 3.6 7 0.16 172
BATBC 542.8 0.04 543.9 542.7 542.8 542.6 0.2 385 17.7 32590
BAYLEASING 26.4 0 26.4 26.2 26.4 26.4 0 71 1.83 69405
BBS 23.7 -0.84 24.1 23.6 23.7 23.9 -0.2 206 10.59 445803
BBSCABLES 54.1 0 54.6 54 54.1 54.1 0 46 1.34 24723
BDAUTOCA 138.8 1.17 139 136.5 138.8 137.2 1.6 63 1.41 10237
BDCOM 33.7 0 33.8 33.5 33.7 33.7 0 221 9.57 283879
BDFINANCE 49 -0.2 50 49 49 49.1 -0.1 33 1.89 38364
BDLAMPS 272 2.49 274.9 265.4 272 265.4 6.6 601 16.34 60205
BDTHAI 17.9 1.7 18.1 17.7 17.9 17.6 0.3 171 4.45 247673
BDTHAIFOOD 35.7 -0.83 36 35.6 35.7 36 -0.3 80 1.41 39317
BDWELDING 21.6 -1.82 21.9 21.6 21.6 22 -0.4 134 1.61 73977
BEACHHATCH 44.6 0 45.5 44.4 44.6 44.6 0 58 1.66 37011
BEACONPHAR 256.9 -1.04 262.4 254.5 256.9 259.6 -2.7 41 0.88 3418
BENGALWTL 23.3 -0.43 23.6 23 23.3 23.4 -0.1 96 2.89 124581
BERGERPBL 1728 -0.22 1728 1727 1728 1731.8 -3.8 2 0.02 14
BEXGSUKUK 93 0 93 92.5 93 93 0 13 0.59 6377
BEXIMCO 130.8 -0.3 132 130.5 130.8 131.2 -0.4 554 26.37 201492
BGIC 44.8 -0.67 45.5 44.8 44.8 45.1 -0.3 35 0.41 9019
BIFC 6.5 3.17 6.5 6.5 6.5 6.3 0.2 1 0 5
BNICL 65.6 -0.3 65.9 64.7 65.6 65.8 -0.2 82 0.96 14749
BPML 53.9 2.08 54.5 53.3 53.9 52.8 1.1 342 9.86 182806
BPPL 33 -0.6 33.2 33 33 33.2 -0.2 90 1.04 31370
BRACBANK 41.3 -0.72 41.8 41.2 41.3 41.6 -0.3 337 21.73 526049
BSC 117.9 0 119.5 117.6 117.9 117.9 0 291 16.76 141708
BSCCL 216.4 0.09 217 214.7 216.4 216.2 0.2 100 9.8 45205
BSRMLTD 96.5 0.21 96.7 96.5 96.5 96.3 0.2 17 0.34 3493
BSRMSTEEL 67 1.06 67.2 66.3 67 66.3 0.7 36 1.06 15861
BXPHARMA 155.7 -0.19 158.2 155.2 155.7 156 -0.3 270 16.95 108595
BXSYNTH 0 0 0 0 0 8.4 0 0 0 0
CAPMBDBLMF 10.7 0 10.8 10.5 10.7 10.7 0 7 0.07 6145
CAPMIBBLMF 15.2 0.66 15.3 15.1 15.2 15.1 0.1 11 0.1 6701
CENTRALINS 42 0.48 42 41.9 42 41.8 0.2 4 0.03 657
CENTRALPHL 13.3 0.76 13.3 13.1 13.3 13.2 0.1 40 0.71 53569
CITYBANK 22.8 -0.44 22.9 22.8 22.8 22.9 -0.1 59 0.93 40738
CITYGENINS 30.8 3.7 30.8 29.3 30.8 29.7 1.1 4 0 84
CNATEX 10.1 1 10.2 10 10.1 10 0.1 44 1.3 128059
CONFIDCEM 102.3 0.29 104.2 102.1 102.3 102 0.3 14 0.17 1610
CONTININS 35.8 -0.56 35.8 35.3 35.8 36 -0.2 47 0.52 14715
COPPERTECH 39.5 1.02 39.8 39.3 39.5 39.1 0.4 72 3.08 77877
CROWNCEMNT 72.1 -1.9 73.5 72.1 72.1 73.5 -1.4 26 0.06 878
CRYSTALINS 37.9 -0.52 38 37.5 37.9 38.1 -0.2 6 0.14 3703
CVOPRL 187.3 -0.21 190 185.8 187.3 187.7 -0.4 436 13.34 70765
DACCADYE 19.3 0.52 19.4 19 19.3 19.2 0.1 104 4.1 212255
DAFODILCOM 69.7 -0.57 74.8 69.7 69.7 70.1 -0.4 40 2.66 37560
DBH 61.7 -0.32 61.8 61.6 61.7 61.9 -0.2 27 0.22 3552
DBH1STMF 7.2 0 7.3 7.1 7.2 7.2 0 11 0.18 25626
DELTALIFE 126.6 -0.24 127.8 125.3 126.6 126.9 -0.3 103 3.95 31307
DELTASPINN 8.3 0 8.4 8.2 8.3 8.3 0 105 3.03 365843
DESCO 38.6 2.39 38.9 37.1 38.6 37.7 0.9 78 1.81 48057
DESHBANDHU 19.2 0.52 19.5 19 19.2 19.1 0.1 111 2.28 118334
DGIC 30.2 -0.66 30.2 29.8 30.2 30.4 -0.2 22 0.42 14103
DHAKABANK 13.4 0.75 13.4 13.3 13.4 13.3 0.1 10 0.09 6411
DHAKAINS 55.3 -0.9 56.7 55.3 55.3 55.8 -0.5 23 0.4 7133
DOMINAGE 23.6 -0.42 23.8 23.5 23.6 23.7 -0.1 53 1.45 61433
DOREENPWR 76.6 -0.39 77 76.6 76.6 76.9 -0.3 61 2.33 30308
DSHGARME 161.3 -1.22 163.5 160.2 161.3 163.3 -2 114 2.86 17623
DSSL 0 0 0 0 0 18 0 0 0 0
DULAMIACOT 73.5 1.24 74.9 73 73.5 72.6 0.9 35 1.03 13878
DUTCHBANGL 65.1 0.93 65.2 64.1 65.1 64.5 0.6 54 2.23 34410
EASTERNINS 60.5 0 60.5 60.1 60.5 60.5 0 16 0.1 1579
EASTLAND 28.4 0 28.7 28.4 28.4 28.4 0 18 0.98 34423
EASTRNLUB 1937.9 0.5 1999.9 1924.2 1937.9 1928.3 9.6 135 1.92 983
EBL 33.1 0.91 33.1 32.8 33.1 32.8 0.3 32 0.67 20254
EBL1STMF 7.6 -1.3 7.6 7.6 7.6 7.7 -0.1 9 0.03 3725
EBLNRBMF 6.4 0 6.4 6.3 6.4 6.4 0 13 0.21 33514
ECABLES 146.8 0.41 149 144.1 146.8 146.2 0.6 50 0.89 6143
EGEN 45.8 2.23 45.8 45.8 45.8 44.8 1 1 0 1
EHL 58.2 0.17 58.7 57.9 58.2 58.1 0.1 125 3.51 60132
EIL 31.1 -0.96 31.5 30.9 31.1 31.4 -0.3 59 2.23 71813
EMERALDOIL 42.6 -1.39 43.5 42.5 42.6 43.2 -0.6 420 10.75 251434
ENVOYTEX 44.9 0.67 45.7 44.9 44.9 44.6 0.3 5 0.05 1200
EPGL 40 0.25 40.2 39.8 40 39.9 0.1 55 0.84 21027
ESQUIRENIT 35.4 1.14 35.5 34.9 35.4 35 0.4 68 1.58 44872
ETL 9.5 1.06 9.7 9.5 9.5 9.4 0.1 73 3 313566
EXIM1STMF 6.1 1.67 6.1 6 6.1 6 0.1 6 0.16 27300
EXIMBANK 11 0 11.1 10.9 11 11 0 160 3.88 352092
FAMILYTEX 4.9 0 4.9 4.9 4.9 4.9 0 6 0.12 24834
FARCHEM 11.3 -0.88 11.5 11.3 11.3 11.4 -0.1 47 0.93 81999
FAREASTFIN 5.2 -1.89 5.2 5.2 5.2 5.3 -0.1 6 0.03 5326
FAREASTLIF 83.2 -0.6 84.7 83 83.2 83.7 -0.5 50 2.4 28517
FASFIN 5 0 5.1 5 5 5 0 19 0.3 60282
FBFIF 5.2 0 5.3 5.2 5.2 5.2 0 57 1.83 351475
FEDERALINS 28.6 -1.04 28.6 28.5 28.6 28.9 -0.3 7 0.04 1270
FEKDIL 18.7 2.75 19 18.2 18.7 18.2 0.5 429 15.18 811375
FINEFOODS 46.2 0.43 46.5 46.1 46.2 46 0.2 76 1.05 22680
FIRSTFIN 5.1 0 5.1 5 5.1 5.1 0 8 0.01 1337
FIRSTSBANK 10.4 -0.95 10.5 10.3 10.4 10.5 -0.1 112 3.46 332237
FORTUNE 88 -1.9 89.1 88 88 89.7 -1.7 268 17.3 196536
FUWANGCER 19.4 -1.02 19.7 19.3 19.4 19.6 -0.2 438 21.66 1115066
FUWANGFOOD 24.9 -1.97 25.6 24.9 24.9 25.4 -0.5 952 74.51 2973038
GBBPOWER 22.4 0 22.4 22.2 22.4 22.4 0 95 1.69 75972
GEMINISEA 348.9 1.19 352 346.2 348.9 344.8 4.1 267 4.78 13688
GENEXIL 74.9 -1.19 76 74.3 74.9 75.8 -0.9 818 37.33 500912
GENNEXT 6.1 0 6.2 6.1 6.1 6.1 0 37 1.5 246517
GHAIL 18.9 0.53 19.1 18.7 18.9 18.8 0.1 105 2.98 157489
GHCL 35.5 -0.28 36 34.9 35.5 35.6 -0.1 114 3.45 98661
GLOBALINS 36.6 -1.88 39.7 36.6 36.6 37.3 -0.7 104 2.44 66037
GOLDENSON 17.2 0.58 17.3 17.1 17.2 17.1 0.1 67 1.68 97661
GP 294.1 -2 294.9 294.1 294.1 300.1 -6 588 27.81 94549
GPHISPAT 53.1 0.57 53.3 52.6 53.1 52.8 0.3 216 8.97 169014
GQBALLPEN 108.1 1.03 109 106.7 108.1 107 1.1 67 1.83 16912
GRAMEENS2 15.9 0.63 15.9 15.8 15.9 15.8 0.1 3 0.02 1425
GREENDELMF 7.1 0 7.2 7 7.1 7.1 0 8 0.02 2412
GREENDELT 70.6 -0.56 75 70.6 70.6 71 -0.4 21 0.24 3430
GSPFINANCE 31.9 0.63 32 31.7 31.9 31.7 0.2 156 13.44 421341
HAKKANIPUL 62.5 0.81 62.8 61.6 62.5 62 0.5 144 2.72 43726
HEIDELBCEM 209.9 2.14 214 209.9 209.9 205.5 4.4 4 0.01 65
HFL 24 7.14 24.2 22.6 24 22.4 1.6 1836 82.58 3485867
HRTEX 97.3 -0.92 98.2 97 97.3 98.2 -0.9 81 3.5 35940
HWAWELLTEX 46.1 2.9 46.4 44.9 46.1 44.8 1.3 33 0.96 20818
IBBL2PBOND 0 0 0 0 0 5070 0 0 0 0
IBBLPBOND 1100 2.18 1105 1080 1100 1076.5 23.5 22 0.81 733
IBNSINA 296.8 0.27 297 291.1 296.8 296 0.8 39 0.15 500
IBP 18 0.56 18.2 17.9 18 17.9 0.1 240 6.65 369275
ICB 98.2 0.41 98.2 96.1 98.2 97.8 0.4 20 0.34 3449
ICB3RDNRB 6.9 0 6.9 6.9 6.9 6.9 0 4 0.01 810
ICBAGRANI1 0 0 0 0 0 9.2 0 0 0 0
ICBAMCL2ND 9.2 0 9.2 9.2 9.2 9.2 0 10 0.15 16395
ICBEPMF1S1 7.4 2.78 7.4 7.2 7.4 7.2 0.2 6 0.01 1175
ICBIBANK 4.9 0 4.9 4.9 4.9 4.9 0 16 0.5 102402
ICBSONALI1 8.1 0 8.1 8.1 8.1 8.1 0 3 0.05 5686
IDLC 48 -0.21 48.2 47.9 48 48.1 -0.1 35 0.63 13120
IFADAUTOS 50.2 -0.4 50.7 50 50.2 50.4 -0.2 57 1.87 37095
IFIC 12 0 12.1 12 12 12 0 122 6 499488
IFIC1STMF 5.4 0 5.4 5.3 5.4 5.4 0 16 0.85 158140
IFILISLMF1 6.5 -1.52 6.5 6.5 6.5 6.6 -0.1 10 0.29 44541
ILFSL 5.1 0 5.2 5 5.1 5.1 0 20 0.27 53041
IMAMBUTTON 130.3 -1.73 135 130 130.3 132.6 -2.3 273 6.62 50634
INDEXAGRO 101.5 -0.49 102 101.4 101.5 102 -0.5 45 0.63 6213
INTECH 28.8 0.7 29 28.6 28.8 28.6 0.2 31 0.33 11257
INTRACO 25 9.65 25 25 25 22.8 2.2 523 82.8 3312107
IPDC 52.7 -0.38 52.9 52 52.7 52.9 -0.2 126 5.53 105906
ISLAMIBANK 32.7 -0.61 32.9 32.6 32.7 32.9 -0.2 78 1.35 41044
ISLAMICFIN 21.6 0 21.8 21.6 21.6 21.6 0 30 1.15 53248
ISLAMIINS 45 -0.66 45.1 44.6 45 45.3 -0.3 13 0.58 13033
ISNLTD 56.2 2.18 56.5 54.6 56.2 55 1.2 382 17.62 316714
ITC 33.2 0.61 33.6 33 33.2 33 0.2 27 0.57 17281
JAMUNABANK 21.7 -0.91 22 21.7 21.7 21.9 -0.2 39 1.22 56164
JAMUNAOIL 176.4 0.46 177 175 176.4 175.6 0.8 120 3.14 17833
JANATAINS 34.3 -0.87 34.6 34.2 34.3 34.6 -0.3 58 1.35 39457
JHRML 83 1.1 83.9 81.9 83 82.1 0.9 684 31.58 381226
JMISMDL 315.7 0.29 315.7 314 315.7 314.8 0.9 17 0.13 411
JUTESPINN 144 -1.77 153.4 144 144 146.6 -2.6 16 0.08 579
KARNAPHULI 32.3 -0.62 34.9 32.1 32.3 32.5 -0.2 33 0.41 12476
KAY&QUE 251 0.88 252.6 250 251 248.8 2.2 20 0.33 1303
KBPPWBIL 13.8 0 14 13.7 13.8 13.8 0 272 9.48 687475
KDSALTD 60 0.5 60.6 59.9 60 59.7 0.3 374 18.24 302922
KEYACOSMET 6.8 -1.45 6.9 6.8 6.8 6.9 -0.1 93 5.25 761494
KOHINOOR 375 0.29 376 373.9 375 373.9 1.1 9 0.11 283
KPCL 27.1 0 27.4 27 27.1 27.1 0 23 0.16 5981
KPPL 9.4 -1.05 9.6 9.4 9.4 9.5 -0.1 86 1.91 202135
KTL 29.6 0 29.7 29.1 29.6 29.6 0 342 12.54 427346
LANKABAFIN 28.3 0 28.4 28.1 28.3 28.3 0 93 3.67 129788
LEGACYFOOT 64.1 5.6 65 61.1 64.1 60.7 3.4 598 14.6 229625
LHBL 67.9 -0.15 68.4 67.6 67.9 68 -0.1 240 14.57 214312
LIBRAINFU 800 0.52 811 798 800 795.9 4.1 7 0.07 85
LINDEBD 1435 -0.08 1450 1431 1435 1436.2 -1.2 15 0.35 243
LOVELLO 40.9 1.49 41.2 40.4 40.9 40.3 0.6 270 7.58 185540
LRBDL 41.7 0.48 42.4 41.1 41.7 41.5 0.2 185 8.25 196154
LRGLOBMF1 6.6 -1.49 6.7 6.6 6.6 6.7 -0.1 11 0.15 23077
MAKSONSPIN 24.3 0.41 24.6 23.8 24.3 24.2 0.1 198 9.04 370347
MALEKSPIN 29.3 -0.34 30 29.2 29.3 29.4 -0.1 241 8.29 281086
MARICO 2415.9 0.04 2425 2405 2415.9 2414.9 1 59 3.7 1533
MATINSPINN 68.4 0 69.2 68.4 68.4 68.4 0 32 0.73 10615
MBL1STMF 6.9 -1.43 7 6.9 6.9 7 -0.1 19 0.23 33482
MEGCONMILK 28.8 0.7 29 28.2 28.8 28.6 0.2 113 1.19 41260
MEGHNACEM 70 0.43 70.1 70 70 69.7 0.3 8 0.09 1300
MEGHNAINS 49.3 9.8 49.3 49.3 49.3 44.9 4.4 5723 9.15 185707
MEGHNALIFE 66.8 0.75 66.9 66.3 66.8 66.3 0.5 9 0.1 1500
MEGHNAPET 35 1.74 35.6 34.2 35 34.4 0.6 50 0.4 11431
MERCANBANK 14.2 0 14.3 14.1 14.2 14.2 0 51 1.98 139931
MERCINS 36 0.56 36.6 35.9 36 35.8 0.2 22 0.43 11971
METROSPIN 27.9 -1.06 28.3 27.8 27.9 28.2 -0.3 288 14.66 523122
MHSML 29.2 0.69 29.7 28.9 29.2 29 0.2 81 3.64 124846
MICEMENT 0 0 0 0 0 61.8 0 0 0 0
MIDASFIN 13.8 -0.72 14 13.7 13.8 13.9 -0.1 23 0.3 21728
MIRACLEIND 33.5 0.6 33.7 32.8 33.5 33.3 0.2 155 4.39 132744
MIRAKHTER 54 0 54.2 53.8 54 54 0 24 0.51 9499
MITHUNKNIT 16.1 -0.62 16.3 16 16.1 16.2 -0.1 31 0.25 15500
MJLBD 90 -0.55 90.5 89 90 90.5 -0.5 37 0.62 6816
MLDYEING 23.3 0.87 23.9 23.1 23.3 23.1 0.2 67 1.45 62311
MONNOAGML 485.9 0.12 487.1 485.6 485.9 485.3 0.6 24 0.38 779
MONNOCERA 103.4 1.17 104 102 103.4 102.2 1.2 83 1.93 18681
MONNOFABR 27.7 -1.77 28.3 27.7 27.7 28.2 -0.5 766 30.61 1098195
MONOSPOOL 169.2 -1.86 176 169 169.2 172.4 -3.2 434 9.39 54399
MPETROLEUM 204 0.1 205.4 202.3 204 203.8 0.2 51 3.34 16299
MTB 17.5 0 17.6 17.4 17.5 17.5 0 19 0.17 9811
NAHEEACP 67 -1.33 69.8 67 67 67.9 -0.9 83 2.23 32961
NATLIFEINS 181 1.34 181 181 181 178.6 2.4 1 0 10
NAVANACNG 28.6 1.06 28.7 27.9 28.6 28.3 0.3 29 0.16 5642
NBL 8 0 8.1 8 8 8 0 49 1.83 227886
NCCBANK 13.9 -0.71 14 13.8 13.9 14 -0.1 45 1.67 119814
NCCBLMF1 7.1 0 7.2 7.1 7.1 7.1 0 33 0.03 3888
NEWLINE 46.1 0 47.9 46.1 46.1 46.1 0 30 1.92 40280
NFML 18 -1.1 18.3 18 18 18.2 -0.2 105 2.5 138282
NHFIL 44.1 -0.23 44.3 43.8 44.1 44.2 -0.1 85 2.46 55885
NITOLINS 45.2 -1.09 45.3 45.2 45.2 45.7 -0.5 4 0.14 3150
NLI1STMF 0 0 0 0 0 14.4 0 0 0 0
NORTHERN 237.4 3.04 237.7 231 237.4 230.4 7 71 0.78 3324
NORTHRNINS 44.1 0 44.1 43.9 44.1 44.1 0 2 0.02 501
NPOLYMER 53.3 0.19 53.5 53.1 53.3 53.2 0.1 151 4.49 84167
NRBCBANK 20.9 -0.48 21.2 20.8 20.9 21 -0.1 127 4.69 224083
NTC 660.3 1.52 695 658 660.3 650.4 9.9 79 1.77 2648
NTLTUBES 81.9 0.49 82 80.8 81.9 81.5 0.4 86 3.11 38140
NURANI 6.5 -1.52 6.7 6.5 6.5 6.6 -0.1 29 0.53 80346
OAL 11.6 -1.69 11.8 11.6 11.6 11.8 -0.2 139 4.67 401222
OIMEX 17.7 0.57 17.7 17.5 17.7 17.6 0.1 46 0.57 32187
OLYMPIC 124 0.4 124 123.5 124 123.5 0.5 37 1.28 10367
ONEBANKLTD 10.6 -0.93 10.8 10.6 10.6 10.7 -0.1 33 0.45 42162
ORIONINFU 86.9 -0.34 88 86.3 86.9 87.2 -0.3 146 4.55 52528
ORIONPHARM 88.5 0 89.4 88 88.5 88.5 0 270 106.37 1196235
PADMALIFE 48.7 2.1 50 47.3 48.7 47.7 1 208 10.45 213217
PADMAOIL 213.7 0 215.7 213.7 213.7 213.7 0 33 1.31 6100
PAPERPROC 183 -0.87 189.8 182.5 183 184.6 -1.6 520 11.72 62744
PARAMOUNT 50.8 -1.93 52.9 50.8 50.8 51.8 -1 118 2.1 41253
PBLPBOND 0 0 0 0 0 4720.5 0 0 0 0
PDL 12 1.69 12.2 11.8 12 11.8 0.2 227 10.07 837176
PENINSULA 30.5 -0.65 31 30.5 30.5 30.7 -0.2 57 1.45 47521
PEOPLESINS 44.5 -1.55 45.3 44.5 44.5 45.2 -0.7 94 3.43 76853
PF1STMF 10.6 -1.85 11 10.6 10.6 10.8 -0.2 43 1.14 107733
PHARMAID 827 0.52 830 822.7 827 822.7 4.3 131 3.51 4243
PHENIXINS 40.7 -1.45 41.9 40.5 40.7 41.3 -0.6 74 1.52 37350
PHOENIXFIN 17.9 -0.56 18.4 17.9 17.9 18 -0.1 10 0.1 5703
PHPMF1 5.4 0 5.5 5.4 5.4 5.4 0 29 0.43 79915
PIONEERINS 80.5 -0.98 81.5 80.5 80.5 81.3 -0.8 65 1.85 22897
POPULAR1MF 5.3 -1.85 5.4 5.3 5.3 5.4 -0.1 13 0.06 10455
POPULARLIF 67.8 0.15 68.9 67.6 67.8 67.7 0.1 7 0.15 2281
POWERGRID 56.6 0.89 56.6 56.1 56.6 56.1 0.5 114 6.33 112192
PRAGATIINS 60 -0.99 65 60 60 60.6 -0.6 17 0.44 6778
PRAGATILIF 0 0 0 0 0 78.8 0 0 0 0
PREBPBOND 0 0 0 0 0 5100 0 0 0 0
PREMIERBAN 13.2 0.76 13.2 13.1 13.2 13.1 0.1 71 1.33 101450
PREMIERCEM 46.3 -0.43 46.7 46.1 46.3 46.5 -0.2 46 0.93 20026
PREMIERLEA 6.4 0 6.4 6.4 6.4 6.4 0 7 0.01 1704
PRIME1ICBA 7.6 -1.3 7.7 7.6 7.6 7.7 -0.1 5 0.03 3427
PRIMEBANK 19.3 0.52 19.5 19.1 19.3 19.2 0.1 11 0.13 6716
PRIMEFIN 11.3 0.89 11.5 11.1 11.3 11.2 0.1 32 0.35 31461
PRIMEINSUR 99.9 1.01 102.9 99.1 99.9 98.9 1 127 6.88 68749
PRIMELIFE 0 0 0 0 0 58.9 0 0 0 0
PRIMETEX 34.4 0 35 33.9 34.4 34.4 0 594 24.65 715528
PROGRESLIF 84.8 7.61 84.8 84.8 84.8 78.8 6 1 0 1
PROVATIINS 69.8 -0.71 71.3 69.7 69.8 70.3 -0.5 284 9.32 133008
PTL 79.5 -0.5 80.6 79.5 79.5 79.9 -0.4 75 2.07 25887
PUBALIBANK 26.4 3.12 26.7 25.2 26.4 25.6 0.8 81 2.1 80660
PURABIGEN 30.4 -0.33 30.5 29.9 30.4 30.5 -0.1 25 0.79 26308
QUASEMIND 63.7 0.79 64.8 62.8 63.7 63.2 0.5 177 7.79 122002
QUEENSOUTH 24.9 2.89 25.2 24.2 24.9 24.2 0.7 954 40.06 1612496
RAHIMAFOOD 270 0.15 274 267 270 269.6 0.4 92 1.87 6925
RAHIMTEXT 220 0.18 222.5 220 220 219.6 0.4 2 0.01 41
RAKCERAMIC 49.8 1.01 51.2 48.7 49.8 49.3 0.5 360 11.9 239729
RANFOUNDRY 174 0.81 176.8 174 174 172.6 1.4 17 0.38 2158
RDFOOD 42.3 0.48 43.1 41.8 42.3 42.1 0.2 226 6.81 159894
RECKITTBEN 4830.5 0.01 4839.9 4781 4830.5 4830.1 0.4 20 0.56 116
REGENTTEX 9.3 1.09 9.7 9.2 9.3 9.2 0.1 52 0.74 79074
RELIANCE1 0 0 0 0 0 11.2 0 0 0 0
RELIANCINS 62 0.32 62 62 62 61.8 0.2 3 0.01 200
RENATA 1346.3 0.42 1349.1 1342 1346.3 1340.7 5.6 146 30.84 22923
RENWICKJA 1032 -0.69 1069.9 1032 1032 1039.2 -7.2 44 0.71 674
REPUBLIC 41.2 0.24 41.2 41.1 41.2 41.1 0.1 5 0.05 1139
RINGSHINE 10.1 -0.98 10.3 10.1 10.1 10.2 -0.1 128 6.98 684323
RNSPIN 6.1 -1.61 6.2 6.1 6.1 6.2 -0.1 32 0.5 80578
ROBI 30 4.9 31 28.7 30 28.6 1.4 1535 48.52 1610230
RSRMSTEEL 17.8 1.14 17.8 17.5 17.8 17.6 0.2 48 0.57 32456
RUNNERAUTO 52.8 -1.86 53.8 52.8 52.8 53.8 -1 184 11.99 225940
RUPALIBANK 27.7 4.92 27.7 27.7 27.7 26.4 1.3 1 0 1
RUPALIINS 30.5 0.33 30.5 30.2 30.5 30.4 0.1 34 0.64 21178
RUPALILIFE 66.9 -0.15 68 66.9 66.9 67 -0.1 44 1.21 17776
SAFKOSPINN 24.1 3.43 24.5 23.4 24.1 23.3 0.8 386 14.26 591448
SAIFPOWER 32.4 0.31 32.5 32 32.4 32.3 0.1 222 6.64 205700
SAIHAMCOT 17.3 1.17 17.5 16.8 17.3 17.1 0.2 578 25.38 1470141
SAIHAMTEX 23.9 1.27 24.4 23.3 23.9 23.6 0.3 551 23.57 979828
SALAMCRST 34.3 0.29 34.5 33.7 34.3 34.2 0.1 104 1.82 53337
SALVOCHEM 68.3 1.94 69.1 67.4 68.3 67 1.3 626 58.08 852566
SAMATALETH 73.9 2.64 74.7 72.5 73.9 72 1.9 176 2.2 29891
SAMORITA 73.6 -1.6 75.4 73.6 73.6 74.8 -1.2 37 0.85 11516
SANDHANINS 28.9 0.35 28.9 28.7 28.9 28.8 0.1 16 0.18 6165
SAPORTL 30.2 0.67 30.4 29.9 30.2 30 0.2 62 1.63 54032
SAVAREFR 233.2 -1.98 233.5 233.2 233.2 237.9 -4.7 16 0.11 457
SBACBANK 12 1.69 12.1 11.8 12 11.8 0.2 127 3.21 268426
SEAPEARL 44 0.23 45.3 43.2 44 43.9 0.1 28 1.18 27130
SEBL1STMF 0 0 0 0 0 13.1 0 0 0 0
SEMLFBSLGF 8.8 1.15 8.8 8.7 8.8 8.7 0.1 8 0.13 14993
SEMLIBBLSF 9.2 2.22 9.3 9.2 9.2 9 0.2 2 0 2
SEMLLECMF 9.6 -1.03 9.8 9.6 9.6 9.7 -0.1 35 2.4 250247
SHAHJABANK 19.6 0 20 19.5 19.6 19.6 0 17 0.07 3633
SHASHADNIM 28.8 1.41 29 28.2 28.8 28.4 0.4 154 6.67 231563
SHEPHERD 26.3 1.15 26.6 26.2 26.3 26 0.3 88 2.02 76519
SHURWID 21.9 -1.79 21.9 21.9 21.9 22.3 -0.4 67 6.61 301847
SHYAMPSUG 93 1.09 93.2 90.6 93 92 1 44 0.37 3957
SIBL 13.3 0.76 13.3 13.1 13.3 13.2 0.1 18 0.32 24351
SILCOPHL 26.5 -1.12 27.1 26.5 26.5 26.8 -0.3 292 2.68 100522
SILVAPHL 24.2 0.41 24.3 24 24.2 24.1 0.1 63 1.75 72338
SIMTEX 17.9 2.87 18.2 17.5 17.9 17.4 0.5 345 12.64 705578
SINGERBD 165 1.48 165 164.9 165 162.6 2.4 12 0.16 940
SINOBANGLA 55.4 0.36 56.2 54.7 55.4 55.2 0.2 126 2.17 39310
SJIBLPBOND 0 0 0 0 0 4897 0 0 0 0
SKICL 51.9 -0.38 52 51.8 51.9 52.1 -0.2 51 0.82 15733
SKTRIMS 25.6 -1.54 25.9 25.6 25.6 26 -0.4 59 0.97 37960
SONALIANSH 455.8 1.2 458 450.2 455.8 450.4 5.4 30 0.34 745
SONALILIFE 53.9 -0.74 54.8 53.8 53.9 54.3 -0.4 26 0.2 3787
SONALIPAPR 560.2 1.97 571.9 556 560.2 549.4 10.8 807 51.93 92033
SONARBAINS 54.6 -1.97 55.9 54.6 54.6 55.7 -1.1 45 1.12 20319
SONARGAON 46.9 3.76 47.5 45.5 46.9 45.2 1.7 743 28.51 612617
SOUTHEASTB 14.1 0 14.2 14.1 14.1 14.1 0 85 10.01 705883
SPCERAMICS 52.4 -0.57 53.1 51.7 52.4 52.7 -0.3 1843 148.19 2848898
SPCL 75.4 0.67 75.5 74.7 75.4 74.9 0.5 107 2.79 37250
SQUARETEXT 66 0.15 66.4 65.1 66 65.9 0.1 65 0.96 14509
SQURPHARMA 217.2 -0.37 218.3 216.6 217.2 218 -0.8 614 50.38 231638
SSSTEEL 17.8 0.56 17.9 17.6 17.8 17.7 0.1 187 5.36 301157
STANCERAM 137.1 0 137.1 137.1 137.1 137.1 0 12 0.11 808
STANDARINS 53.8 6.53 54.8 53.8 53.8 50.5 3.3 2 0 21
STANDBANKL 9 -1.1 9.1 9 9 9.1 -0.1 16 0.02 1890
STYLECRAFT 107.7 0.28 108.4 106.7 107.7 107.4 0.3 59 1.68 15564
SUMITPOWER 37.5 0 37.5 37.3 37.5 37.5 0 53 1 26877
SUNLIFEINS 44.9 -0.44 45.8 44.5 44.9 45.1 -0.2 56 2.1 46902
T10Y0126 0 0 0 0 0 110.5 0 0 0 0
TAKAFULINS 50.8 -0.59 52.9 50.6 50.8 51.1 -0.3 36 0.22 4318
TALLUSPIN 10 0 10 9.8 10 10 0 49 1.12 112071
TAMIJTEX 205.9 1.23 207.9 205.1 205.9 203.4 2.5 40 0.79 3816
TITASGAS 42.1 1.2 42.8 41.5 42.1 41.6 0.5 536 36.49 866113
TOSRIFA 25 -0.4 26.1 25 25 25.1 -0.1 153 4.97 196761
TRUSTB1MF 5.8 0 5.9 5.8 5.8 5.8 0 30 0.91 157013
TRUSTBANK 34.4 1.47 34.5 33.9 34.4 33.9 0.5 6 0.17 5000
TUNGHAI 5.5 1.85 5.5 5.3 5.5 5.4 0.1 11 0.04 6744
UCB 13.4 -1.47 13.7 13.4 13.4 13.6 -0.2 77 9.66 714665
UNILEVERCL 2839.1 0 2850 2828 2839.1 2839 0.1 6 0.16 55
UNIONBANK 10.2 -0.97 10.3 10.2 10.2 10.3 -0.1 651 26.47 2590341
UNIONCAP 6.9 0 7 6.8 6.9 6.9 0 24 0.56 80871
UNIONINS 37.4 -1.84 38.1 37.4 37.4 38.1 -0.7 179 1.91 50843
UNIQUEHRL 63.1 0.32 63.4 62.6 63.1 62.9 0.2 68 3.69 58550
UNITEDFIN 16.1 0 16.3 16 16.1 16.1 0 17 0.3 18304
UNITEDINS 49 2.08 49 49 49 48 1 1 0 12
UPGDCL 250 -0.28 250.7 247.2 250 250.7 -0.7 156 7.75 31206
USMANIAGL 72 1.98 72.9 70.2 72 70.6 1.4 30 0.16 2220
UTTARABANK 23.5 0.86 23.5 23.2 23.5 23.3 0.2 22 0.25 10672
UTTARAFIN 35.2 0 35.2 34.8 35.2 35.2 0 4 0.03 942
VAMLBDMF1 7.6 1.33 7.6 7.5 7.6 7.5 0.1 17 0.48 63484
VAMLRBBF 7.5 0 7.9 7.5 7.5 7.5 0 9 0.04 5117
VFSTDL 23.7 2.16 24 23.1 23.7 23.2 0.5 750 37.28 1569494
WALTONHIL 1099 0.21 1100 1090 1099 1096.7 2.3 42 0.86 781
WATACHEM 214 2.05 214.3 210.9 214 209.7 4.3 94 3.93 18511
WMSHIPYARD 12 0 12.1 11.9 12 12 0 110 2.65 220775
YPL 23.7 1.28 24.2 23.1 23.7 23.4 0.3 595 40.54 1715603
ZAHEENSPIN 10.9 0.93 11.1 10.7 10.9 10.8 0.1 186 6.31 577190
ZAHINTEX 8 0 8 7.9 8 8 0 6 0.02 2521
ZEALBANGLA 164 -0.67 167 164 164 165.1 -1.1 5 0.04 260